Dark

Check out our Dark Pool Levels

SMH20261002P507.5
SMH Oct 2 2026 507.50 Put (SMH261002P00507500)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.4100	0.0100	0.0300	-50.000%	137	184	0.000%
2026-09-30	0.0500	0.0600	0.0400	0.0600	-53.846%	6	164	-50.000%
2026-09-29	0.1300	0.1300	0.1300	0.1300	-13.333%	30	158	-76.923%
2026-09-28	0.1900	0.1900	0.1500	0.1500	-21.053%	68	128	-80.000%
2026-09-25	0.2300	0.2300	0.1800	0.1900	-52.500%	9	61	-84.211%
2026-09-24	0.4000	0.4000	0.4000	0.4000	+33.333%	2	53	-92.500%
2026-09-23	0.2300	0.3000	0.0300	0.3000	+42.857%	50	53	-90.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-58.000%	1	3	-85.714%
2026-09-21	0.5400	0.5400	0.5000	0.5000	-60.317%	3	0	-94.000%
2026-09-18	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-97.619%

Share