Dark

SMH20261002P505
SMH Oct 2 2026 505.00 Put (SMH261002P00505000)
option OPRA

EOD

Oct 1, 2026

0.0700+250.000%(+0.0500)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0900	0.0100	0.0700	+250.000%	133	1,441	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-81.818%	6	1,396	+250.000%
2026-09-29	0.1800	0.1800	0.1100	0.1100	-26.667%	65	1,488	-36.364%
2026-09-28	0.7700	0.7700	0.1500	0.1500	-44.444%	52	1,389	-53.333%
2026-09-25	0.2000	0.2700	0.1700	0.2700	+35.000%	38	1,349	-74.074%
2026-09-24	0.3800	0.3800	0.1900	0.2000	-13.043%	40	1,324	-65.000%
2026-09-23	0.2800	0.2800	0.2300	0.2300	-8.000%	12	1,325	-69.565%
2026-09-22	0.4900	0.4900	0.2500	0.2500	-44.444%	6	1,322	-72.000%
2026-09-21	0.6000	0.6000	0.4300	0.4500	-60.526%	68	1,323	-84.444%
2026-09-18	1.6400	1.6400	1.0200	1.1400	-32.143%	21	1,331	-93.860%
2026-09-17	2.1100	2.1100	1.4400	1.6800	-62.247%	192	1,332	-95.833%
2026-09-16	3.0600	4.4500	3.0000	4.4500	+8.802%	48	1,340	-98.427%
2026-09-15	3.7500	4.3000	3.7500	4.0900	-3.081%	25	1,331	-98.289%
2026-09-14	6.1000	6.8500	3.4500	4.2200	+112.060%	34	1,328	-98.341%
2026-09-11	2.4800	2.4800	1.9700	1.9900	-39.697%	9	1,335	-96.482%
2026-09-10	3.0500	3.3000	3.0000	3.3000	+9.272%	5	1,336	-97.879%
2026-09-09	3.1300	3.1300	2.8900	3.0200	+4.138%	7	1,335	-97.682%
2026-09-08	2.3800	3.1000	2.3800	2.9000	-17.143%	1,305	1,335	-97.586%
2026-09-04	3.8500	3.8500	3.3200	3.5000	-27.386%	15	207	-98.000%
2026-09-03	6.1300	6.1500	4.5500	4.8200	-12.681%	9	207	-98.548%
2026-09-02	6.0800	6.0800	5.4000	5.5200	-20.000%	29	209	-98.732%
2026-09-01	6.5000	7.7300	5.9500	6.9000	+43.750%	113	182	-98.986%
2026-08-31	6.1100	6.1100	4.8000	4.8000	-13.514%	110	137	-98.542%
2026-08-27	6.0000	6.0000	4.8500	5.5500	-36.932%	10	39	-98.739%
2026-08-26	8.8000	8.8000	8.8000	8.8000	+4.019%	2	36	-99.205%
2026-08-25	8.7300	9.0900	8.4600	8.4600	-33.386%	20	37	-99.173%
2026-08-24	10.4000	12.7000	10.4000	12.7000	+43.503%	3	26	-99.449%
2026-08-21	10.0000	10.0000	8.8500	8.8500	-8.290%	6	25	-99.209%
2026-08-20	10.0300	10.0300	9.5500	9.6500	+0.731%	13	21	-99.275%
2026-08-19	10.0200	10.0500	9.5800	9.5800	-0.312%	7	12	-99.269%
2026-08-18	9.3500	10.0200	9.3500	9.6100	+76.007%	5	5	-99.272%
2026-08-17	5.5000	5.5000	5.4600	5.4600	0.000%	2	0	-98.718%

.dark-mode .yXFBTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXFBTp{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P505SMH Oct 2 2026 505.00 Put (SMH261002P00505000)option OPRA

SMH20261002P505
SMH Oct 2 2026 505.00 Put (SMH261002P00505000)
option OPRA