Dark

SMH20261002P500
SMH Oct 2 2026 500.00 Put (SMH261002P00500000)
option OPRA

EOD

Oct 1, 2026

0.0100-92.308%(-0.1200)356

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0800	0.0100	0.0100	-92.308%	356	3,791	0.000%
2026-09-30	0.0500	0.1300	0.0400	0.1300	+44.444%	16	3,673	-92.308%
2026-09-29	0.0900	0.0900	0.0900	0.0900	-40.000%	1	3,681	-88.889%
2026-09-28	1.0700	1.0700	0.1100	0.1500	-28.571%	101	3,680	-93.333%
2026-09-25	0.1300	0.2200	0.1200	0.2100	+31.250%	431	3,630	-95.238%
2026-09-24	0.5900	0.5900	0.1500	0.1600	-20.000%	178	3,220	-93.750%
2026-09-23	0.3500	0.4500	0.1800	0.2000	-25.926%	324	3,158	-95.000%
2026-09-22	0.3000	0.4500	0.1600	0.2700	-34.146%	38	3,114	-96.296%
2026-09-21	0.8600	0.8600	0.3300	0.4100	-48.101%	608	3,114	-97.561%
2026-09-18	1.2900	1.4300	0.7800	0.7900	-41.481%	203	3,071	-98.734%
2026-09-17	1.8800	1.8800	1.2000	1.3500	-56.869%	801	3,079	-99.259%
2026-09-16	2.4900	3.7000	2.2800	3.1300	-15.176%	53	3,045	-99.681%
2026-09-15	3.0500	3.6900	3.0500	3.6900	+27.241%	1,771	3,336	-99.729%
2026-09-14	5.2000	5.2500	2.9000	2.9000	+66.667%	1,710	1,929	-99.655%
2026-09-11	2.0100	2.0100	1.6400	1.7400	-41.806%	30	901	-99.425%
2026-09-10	3.3300	3.3500	2.4600	2.9900	+28.326%	26	907	-99.666%
2026-09-09	2.5600	2.6900	2.2700	2.3300	-21.017%	17	903	-99.571%
2026-09-08	2.2000	2.9500	2.0300	2.9500	-4.839%	500	924	-99.661%
2026-09-04	3.2000	3.2000	2.6400	3.1000	-23.457%	59	1,024	-99.677%
2026-09-03	5.0000	5.5500	3.9000	4.0500	-17.347%	111	1,024	-99.753%
2026-09-02	5.6900	5.6900	4.6500	4.9000	-20.968%	40	992	-99.796%
2026-09-01	5.7100	6.8000	5.0000	6.2000	+40.909%	112	979	-99.839%
2026-08-31	5.5400	5.5400	4.4000	4.4000	-23.211%	85	903	-99.773%
2026-08-28	4.9200	6.1100	4.5500	5.7300	+27.902%	757	870	-99.825%
2026-08-27	5.3600	6.4000	4.4800	4.4800	-37.778%	38	140	-99.777%
2026-08-26	7.8000	7.8000	7.2000	7.2000	-4.000%	12	134	-99.861%
2026-08-25	7.7100	9.2000	7.3600	7.5000	-24.395%	20	127	-99.867%
2026-08-24	8.7500	11.0000	8.7500	9.9200	+21.123%	23	117	-99.899%
2026-08-21	7.8200	8.6400	7.7300	8.1900	-4.434%	11	107	-99.878%
2026-08-20	8.6800	9.2200	8.1500	8.5700	-0.349%	46	100	-99.883%
2026-08-19	9.0000	10.0200	8.6000	8.6000	+2.748%	16	76	-99.884%
2026-08-18	7.4800	9.1000	7.4800	8.3700	+60.962%	46	48	-99.881%
2026-08-17	5.2500	5.5700	4.7800	5.2000	-20.489%	25	0	-99.808%
2026-08-14	6.8400	7.6500	6.5400	6.5400	0.000%	5	0	-99.847%

.dark-mode .Y1pkcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1pkcC{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P500SMH Oct 2 2026 500.00 Put (SMH261002P00500000)option OPRA

SMH20261002P500
SMH Oct 2 2026 500.00 Put (SMH261002P00500000)
option OPRA