Dark

Check out our Dark Pool Levels

SMH20261002P497.5
SMH Oct 2 2026 497.50 Put (SMH261002P00497500)
option OPRA

EOD

Sep 30, 2026

0.0900+50.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0900	0.0200	0.0900	+50.000%	5	115	0.000%
2026-09-29	0.1000	0.1300	0.0600	0.0600	-70.000%	10	116	+50.000%
2026-09-25	0.1700	0.2100	0.1200	0.2000	-39.394%	91	111	-55.000%
2026-09-24	0.3000	0.3300	0.2700	0.3300	+120.000%	22	21	-72.727%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-64.286%	1	4	-40.000%
2026-09-22	0.4200	0.4200	0.4200	0.4200	+13.514%	2	3	-78.571%
2026-09-21	0.4200	0.4200	0.3700	0.3700	-61.053%	2	0	-75.676%
2026-09-18	1.0100	1.0100	0.9500	0.9500	0.000%	2	0	-90.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC