Dark

SMH20261002P495
SMH Oct 2 2026 495.00 Put (SMH261002P00495000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-83.333%	10	253	0.000%
2026-09-30	0.0700	0.0700	0.0500	0.0600	-33.333%	4	247	-83.333%
2026-09-29	0.0900	0.0900	0.0900	0.0900	-35.714%	4	247	-88.889%
2026-09-28	1.3900	1.3900	0.1000	0.1400	-33.333%	78	243	-92.857%
2026-09-25	0.2200	0.2300	0.2100	0.2100	-30.000%	105	216	-95.238%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+50.000%	1	214	-96.667%
2026-09-23	0.2500	0.2500	0.2000	0.2000	+185.714%	161	215	-95.000%
2026-09-22	0.2100	0.2100	0.0700	0.0700	-82.927%	3	101	-85.714%
2026-09-21	0.3900	0.4200	0.3000	0.4100	-50.602%	18	102	-97.561%
2026-09-18	0.9300	0.9300	0.6600	0.8300	-24.545%	14	107	-98.795%
2026-09-17	1.2100	1.2700	1.0200	1.1000	-60.993%	30	111	-99.091%
2026-09-16	3.1000	3.1000	2.8200	2.8200	-2.422%	11	102	-99.645%
2026-09-15	2.4200	2.8900	2.4200	2.8900	+15.600%	6	91	-99.654%
2026-09-14	4.5200	4.6000	2.5000	2.5000	+78.571%	60	95	-99.600%
2026-09-11	1.6800	1.6900	1.4000	1.4000	-40.678%	9	100	-99.286%
2026-09-10	2.3500	2.5500	2.3500	2.3600	+3.509%	7	105	-99.576%
2026-09-09	2.2800	2.2800	2.2800	2.2800	-13.962%	1	108	-99.561%
2026-09-08	2.1500	2.6500	2.1500	2.6500	-0.376%	37	108	-99.623%
2026-09-04	2.6400	2.7000	2.3500	2.6600	-21.994%	19	101	-99.624%
2026-09-03	4.6000	4.6000	3.3700	3.4100	-21.247%	46	101	-99.707%
2026-09-02	4.0200	4.3300	4.0200	4.3300	-17.992%	10	80	-99.769%
2026-09-01	4.6500	5.7400	4.6500	5.2800	+35.038%	32	77	-99.811%
2026-08-31	4.5800	4.5800	3.9100	3.9100	-26.916%	24	59	-99.744%
2026-08-28	4.0000	5.3500	3.9800	5.3500	+22.989%	3	43	-99.813%
2026-08-27	4.6000	4.6000	4.1600	4.3500	-35.075%	8	40	-99.770%
2026-08-26	6.3000	6.7000	6.3000	6.7000	-1.615%	12	40	-99.851%
2026-08-25	7.0700	7.4300	6.5500	6.8100	-21.453%	23	29	-99.853%
2026-08-24	9.3500	10.4000	8.6700	8.6700	+11.871%	6	28	-99.885%
2026-08-21	7.0600	7.7500	7.0600	7.7500	-5.488%	2	25	-99.871%
2026-08-19	7.9600	8.2000	7.9600	8.2000	+4.592%	2	23	-99.878%
2026-08-18	7.2500	7.8400	6.8500	7.8400	+73.451%	20	22	-99.872%
2026-08-17	4.5200	4.7000	4.5200	4.5200	-22.735%	3	0	-99.779%
2026-08-14	6.0900	7.1100	5.8500	5.8500	0.000%	7	0	-99.829%

.dark-mode .brv3cM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brv3cM{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P495SMH Oct 2 2026 495.00 Put (SMH261002P00495000)option OPRA

SMH20261002P495
SMH Oct 2 2026 495.00 Put (SMH261002P00495000)
option OPRA