Dark

Check out our Level2View

SMH20261002P492.5
SMH Oct 2 2026 492.50 Put (SMH261002P00492500)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+100.000%	1	375	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	-66.667%	2	375	+100.000%
2026-09-29	0.0600	0.0600	0.0500	0.0600	-57.143%	10	374	-33.333%
2026-09-28	0.1400	0.1400	0.1400	0.1400	-39.130%	285	369	-71.429%
2026-09-25	0.2100	0.2300	0.1300	0.2300	+21.053%	4	86	-82.609%
2026-09-24	0.1900	0.1900	0.1900	0.1900	+26.667%	3	82	-78.947%
2026-09-23	0.1800	0.1900	0.1500	0.1500	-21.053%	4	79	-73.333%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-42.424%	1	77	-78.947%
2026-09-21	0.5200	0.5200	0.3300	0.3300	-55.405%	76	0	-87.879%
2026-09-18	0.8700	0.8700	0.7400	0.7400	0.000%	3	0	-94.595%

Share