Dark

SMH20261002P490
SMH Oct 2 2026 490.00 Put (SMH261002P00490000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0100	-80.000%	58	20,960	0.000%
2026-09-30	0.0500	0.0800	0.0400	0.0500	-77.273%	47	20,967	-80.000%
2026-09-29	0.2300	0.2300	0.2200	0.2200	+175.000%	72	21,012	-95.455%
2026-09-28	0.2000	0.2000	0.0700	0.0800	-74.194%	20,074	20,940	-87.500%
2026-09-25	0.1400	0.3100	0.1400	0.3100	+121.429%	121	2,855	-96.774%
2026-09-24	0.1500	0.1500	0.1400	0.1400	-6.667%	5	2,925	-92.857%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,923	-93.333%
2026-09-22	0.1500	0.2000	0.1400	0.1400	-48.148%	61	2,923	-92.857%
2026-09-21	0.4000	0.4000	0.2600	0.2700	-61.972%	301	2,875	-96.296%
2026-09-18	0.8800	1.5400	0.5500	0.7100	-18.391%	204	2,873	-98.592%
2026-09-17	1.0400	1.0700	0.8200	0.8700	-59.722%	89	2,814	-98.851%
2026-09-16	2.4000	2.4000	2.1600	2.1600	-11.837%	11	2,743	-99.537%
2026-09-15	2.0000	2.4500	1.9100	2.4500	+11.872%	120	2,743	-99.592%
2026-09-14	3.1700	3.6800	1.9500	2.1900	+69.767%	30	2,645	-99.543%
2026-09-11	1.4600	1.4600	0.7100	1.2900	-38.571%	221	2,644	-99.225%
2026-09-10	1.9300	2.1900	1.9300	2.1000	+18.644%	6	2,658	-99.524%
2026-09-09	2.0100	2.0100	1.6400	1.7700	-8.290%	7	2,661	-99.435%
2026-09-08	2.0100	2.2000	1.8900	1.9300	-16.450%	1,351	2,666	-99.482%
2026-09-04	2.2700	2.3100	2.1600	2.3100	-23.510%	37	1,404	-99.567%
2026-09-03	3.8300	3.8300	2.8700	3.0200	-32.889%	37	1,404	-99.669%
2026-09-01	4.1300	5.0500	3.8000	4.5000	+30.814%	46	1,394	-99.778%
2026-08-31	3.8300	3.8500	3.4400	3.4400	-22.697%	5	1,373	-99.709%
2026-08-28	4.1500	4.6500	4.1500	4.4500	+20.270%	1,335	1,369	-99.775%
2026-08-27	4.1000	4.1000	3.6000	3.7000	-35.986%	19	40	-99.730%
2026-08-26	5.4200	5.7900	5.4200	5.7800	-4.778%	5	41	-99.827%
2026-08-25	6.0700	6.0700	6.0700	6.0700	-29.419%	5	43	-99.835%
2026-08-24	8.4800	8.6000	8.2300	8.6000	+27.407%	4	38	-99.884%
2026-08-21	6.3800	7.0000	6.3800	6.7500	-2.457%	7	36	-99.852%
2026-08-20	7.5700	7.5700	6.9200	6.9200	-4.288%	7	36	-99.855%
2026-08-19	7.4500	7.8100	7.2300	7.2300	+2.408%	6	32	-99.862%
2026-08-18	5.9600	7.2500	5.9600	7.0600	+98.873%	7	28	-99.858%
2026-08-17	3.8700	3.8700	3.5500	3.5500	-36.380%	20	0	-99.718%
2026-08-14	5.5800	5.5800	5.5500	5.5800	0.000%	5	0	-99.821%

.dark-mode .ZpQqJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpQqJh{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P490SMH Oct 2 2026 490.00 Put (SMH261002P00490000)option OPRA

SMH20261002P490
SMH Oct 2 2026 490.00 Put (SMH261002P00490000)
option OPRA