Dark

Check out our API

SMH20261002P487.5
SMH Oct 2 2026 487.50 Put (SMH261002P00487500)
option OPRA

EOD

Sep 29, 2026

0.1100-52.174%(-0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1100	0.0600	0.1100	-52.174%	10	25	0.000%
2026-09-25	0.2400	0.2400	0.2300	0.2300	+21.053%	4	17	-52.174%
2026-09-23	0.1900	0.1900	0.1900	0.1900	+280.000%	1	13	-42.105%
2026-09-22	0.2400	0.2400	0.0500	0.0500	-85.294%	10	12	+120.000%
2026-09-21	0.3300	0.3400	0.3300	0.3400	0.000%	3	0	-67.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC