Dark

SMH20261002P485
SMH Oct 2 2026 485.00 Put (SMH261002P00485000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	16	381	0.000%
2026-09-29	0.2100	0.2100	0.0100	0.0500	-37.500%	63	397	-40.000%
2026-09-28	0.3700	0.3800	0.0800	0.0800	-68.000%	145	396	-62.500%
2026-09-25	0.1800	0.2500	0.1000	0.2500	+66.667%	52	316	-88.000%
2026-09-24	0.0800	0.1500	0.0800	0.1500	+15.385%	6	294	-80.000%
2026-09-23	0.1200	0.1400	0.1200	0.1300	-27.778%	212	291	-76.923%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-58.140%	1	339	-83.333%
2026-09-21	0.3300	0.4300	0.2700	0.4300	-20.370%	219	340	-93.023%
2026-09-18	0.5500	0.6300	0.5400	0.5400	-25.000%	12	132	-94.444%
2026-09-17	0.7400	0.7400	0.7200	0.7200	-60.870%	2	126	-95.833%
2026-09-16	1.8400	1.8400	1.8400	1.8400	-6.599%	1	126	-98.370%
2026-09-15	1.9700	1.9700	1.9700	1.9700	+1.546%	1	125	-98.477%
2026-09-14	2.6700	2.6700	1.9300	1.9400	+86.538%	5	126	-98.454%
2026-09-11	1.0800	1.1500	1.0400	1.0400	-37.725%	10	124	-97.115%
2026-09-10	1.6200	1.6700	1.4900	1.6700	+9.868%	12	121	-98.204%
2026-09-09	1.6300	1.6300	1.3800	1.5200	-6.173%	5	119	-98.026%
2026-09-08	1.8400	1.8400	1.6200	1.6200	-19.403%	5	126	-98.148%
2026-09-04	1.9900	2.0100	1.9000	2.0100	-20.866%	25	123	-98.507%
2026-09-03	2.5900	2.6000	2.5400	2.5400	-18.590%	11	123	-98.819%
2026-09-02	3.7000	3.7000	3.1200	3.1200	-20.000%	6	117	-99.038%
2026-09-01	3.9500	4.1000	3.6500	3.9000	+24.204%	13	117	-99.231%
2026-08-31	3.5100	3.5100	3.1400	3.1400	-15.135%	22	113	-99.045%
2026-08-28	3.1000	4.0500	3.1000	3.7000	+11.111%	77	101	-99.189%
2026-08-27	3.7600	3.7600	3.2100	3.3300	-34.059%	8	37	-99.099%
2026-08-26	4.9500	5.3000	4.9500	5.0500	-5.075%	21	37	-99.406%
2026-08-25	5.5500	5.5500	5.3200	5.3200	-22.899%	6	27	-99.436%
2026-08-24	7.1900	7.5500	6.9000	6.9000	+13.115%	7	22	-99.565%
2026-08-21	5.4200	6.1000	5.4200	6.1000	-6.154%	4	16	-99.508%
2026-08-20	6.2000	6.5000	6.2000	6.5000	-4.412%	12	14	-99.538%
2026-08-19	6.8000	6.8000	6.8000	6.8000	+9.149%	1	10	-99.559%
2026-08-18	5.8300	6.3400	5.6000	6.2300	+59.335%	8	11	-99.518%
2026-08-17	3.8800	3.9100	3.8800	3.9100	-22.266%	4	0	-99.233%
2026-08-14	5.0300	5.0300	5.0300	5.0300	0.000%	5	0	-99.404%

.dark-mode .RLTWl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLTWl2{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P485SMH Oct 2 2026 485.00 Put (SMH261002P00485000)option OPRA

SMH20261002P485
SMH Oct 2 2026 485.00 Put (SMH261002P00485000)
option OPRA