Dark

Check out our API

SMH20261002P482.5
SMH Oct 2 2026 482.50 Put (SMH261002P00482500)
option OPRA

EOD

Sep 29, 2026

0.1000-54.545%(-0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1000	0.0500	0.1000	-54.545%	9	29	0.000%
2026-09-25	0.2300	0.2300	0.0900	0.2200	+10.000%	61	27	-54.545%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	26	-50.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+50.000%	1	25	-33.333%
2026-09-22	0.3100	0.3100	0.1000	0.1000	-67.742%	20	25	0.000%
2026-09-21	0.2900	0.3100	0.2900	0.3100	-43.636%	2	0	-67.742%
2026-09-18	0.4900	0.5500	0.4900	0.5500	0.000%	5	0	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC