Dark

SMH20261002P480
SMH Oct 2 2026 480.00 Put (SMH261002P00480000)
option OPRA

EOD

Oct 1, 2026

0.0100-91.667%(-0.1100)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.3000	0.0100	0.0100	-91.667%	104	1,295	0.000%
2026-09-30	0.1200	0.4000	0.0100	0.1200	+140.000%	22	1,294	-91.667%
2026-09-29	0.1800	0.1800	0.0200	0.0500	-50.000%	381	1,289	-80.000%
2026-09-28	0.3700	0.4100	0.0800	0.1000	-37.500%	162	1,011	-90.000%
2026-09-25	0.2000	0.2000	0.0800	0.1600	+14.286%	820	901	-93.750%
2026-09-24	0.2000	0.2000	0.1400	0.1400	+27.273%	84	251	-92.857%
2026-09-23	0.2300	0.2300	0.1100	0.1100	-21.429%	47	251	-90.909%
2026-09-22	0.1700	0.1700	0.1400	0.1400	-26.316%	4	283	-92.857%
2026-09-21	0.1800	0.2600	0.1700	0.1900	-58.696%	75	283	-94.737%
2026-09-18	0.8300	0.8300	0.4200	0.4600	-24.590%	80	295	-97.826%
2026-09-17	0.7200	0.7400	0.6100	0.6100	-64.118%	39	266	-98.361%
2026-09-16	1.1400	1.7000	1.1400	1.7000	+3.030%	5	237	-99.412%
2026-09-15	1.6500	1.6500	1.6500	1.6500	-4.070%	1	236	-99.394%
2026-09-14	2.0400	2.2200	1.3900	1.7200	+91.111%	129	236	-99.419%
2026-09-11	1.0100	1.0400	0.9000	0.9000	-50.820%	8	140	-98.889%
2026-09-10	1.6600	1.8300	1.2100	1.8300	+29.787%	51	139	-99.454%
2026-09-09	1.2500	1.4100	1.2500	1.4100	-4.082%	2	100	-99.291%
2026-09-08	1.4000	1.4700	1.3300	1.4700	-14.535%	26	102	-99.320%
2026-09-04	1.0200	2.2000	1.0200	1.7200	-21.818%	8	86	-99.419%
2026-09-03	2.8700	2.8700	2.1200	2.2000	-16.667%	8	86	-99.545%
2026-09-02	2.7800	2.8200	2.6400	2.6400	-21.194%	3	88	-99.621%
2026-09-01	2.2000	3.8000	2.2000	3.3500	+13.176%	11	87	-99.701%
2026-08-31	2.7800	2.9600	2.7800	2.9600	-11.905%	4	86	-99.662%
2026-08-28	2.9600	3.6200	2.7000	3.3600	+6.667%	7	84	-99.702%
2026-08-27	3.3200	3.3200	3.0000	3.1500	-30.769%	5	83	-99.683%
2026-08-26	4.5500	4.5500	4.5500	4.5500	-8.081%	5	84	-99.780%
2026-08-25	5.1000	5.1000	4.9500	4.9500	-21.801%	2	80	-99.798%
2026-08-24	6.0800	7.1300	6.0800	6.3300	+14.260%	9	79	-99.842%
2026-08-21	5.5400	5.5400	5.5400	5.5400	-2.807%	1	74	-99.819%
2026-08-20	5.8600	5.8600	5.4700	5.7000	-4.202%	3	73	-99.825%
2026-08-19	5.3000	5.9500	5.0500	5.9500	+5.310%	8	71	-99.832%
2026-08-18	5.0000	5.6500	4.8500	5.6500	+66.176%	44	19	-99.823%
2026-08-17	3.4200	3.4200	3.4000	3.4000	0.000%	2	0	-99.706%

.dark-mode .RSdkvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSdkvL{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P480SMH Oct 2 2026 480.00 Put (SMH261002P00480000)option OPRA

SMH20261002P480
SMH Oct 2 2026 480.00 Put (SMH261002P00480000)
option OPRA