Dark

Check out our Dark Pool Levels

SMH20261002P477.5
SMH Oct 2 2026 477.50 Put (SMH261002P00477500)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2700	0.0200	0.0400	+33.333%	56	104	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-72.727%	2	97	+33.333%
2026-09-29	0.1500	1.0100	0.0200	0.1100	+22.222%	122	97	-63.636%
2026-09-28	0.1700	0.1800	0.0700	0.0900	-30.769%	42	20	-55.556%
2026-09-25	0.1200	0.1400	0.0700	0.1300	+44.444%	138	10	-69.231%
2026-09-24	0.1700	0.1800	0.0900	0.0900	-35.714%	108	17	-55.556%
2026-09-23	0.1100	0.1900	0.1000	0.1400	+7.692%	34	12	-71.429%
2026-09-22	0.1400	0.1400	0.1300	0.1300	-53.571%	4	2	-69.231%
2026-09-21	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC