Dark

SMH20261002P475
SMH Oct 2 2026 475.00 Put (SMH261002P00475000)
option OPRA

EOD

Oct 1, 2026

0.2800+40.000%(+0.0800)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.2800	0.2800	+40.000%	60	502	0.000%
2026-09-30	0.1900	0.2000	0.1900	0.2000	+300.000%	2	502	+40.000%
2026-09-29	0.1200	0.2500	0.0100	0.0500	-54.545%	66	504	+460.000%
2026-09-28	0.3200	0.3300	0.0400	0.1100	-15.385%	389	477	+154.545%
2026-09-25	0.0900	0.1400	0.0600	0.1300	+62.500%	451	355	+115.385%
2026-09-24	0.1200	0.2200	0.0800	0.0800	-38.462%	216	165	+250.000%
2026-09-23	0.4900	0.4900	0.1000	0.1300	+44.444%	149	145	+115.385%
2026-09-22	0.2800	0.2900	0.0800	0.0900	-52.632%	22	145	+211.111%
2026-09-21	0.2300	0.2400	0.1800	0.1900	-52.500%	38	144	+47.368%
2026-09-18	0.5200	0.5200	0.3500	0.4000	-21.569%	8	130	-30.000%
2026-09-17	0.5900	0.5900	0.5100	0.5100	-47.959%	11	133	-45.098%
2026-09-16	0.9600	0.9800	0.9600	0.9800	-30.986%	6	127	-71.429%
2026-09-15	1.4200	1.4200	1.4200	1.4200	+16.393%	12	124	-80.282%
2026-09-14	2.0500	2.0500	1.2200	1.2200	+45.238%	32	124	-77.049%
2026-09-11	0.9700	0.9700	0.8400	0.8400	-32.800%	25	109	-66.667%
2026-09-10	1.4700	1.4700	1.2500	1.2500	+13.636%	11	92	-77.600%
2026-09-09	1.3600	1.3600	1.1000	1.1000	-6.780%	3	81	-74.545%
2026-09-08	1.0900	1.1800	0.9400	1.1800	-17.483%	3	81	-76.271%
2026-09-04	1.3900	1.4300	1.2800	1.4300	-24.339%	8	83	-80.420%
2026-09-03	1.8900	1.8900	1.8900	1.8900	-25.296%	5	83	-85.185%
2026-09-02	2.6900	2.6900	2.5300	2.5300	-13.946%	2	78	-88.933%
2026-09-01	2.4700	3.3000	2.1000	2.9400	+16.206%	83	77	-90.476%
2026-08-31	2.6200	2.6200	2.5300	2.5300	-17.049%	11	48	-88.933%
2026-08-28	2.5200	3.0500	2.5200	3.0500	-20.779%	10	37	-90.820%
2026-08-26	3.9500	3.9500	3.8500	3.8500	-14.823%	2	35	-92.727%
2026-08-25	4.5200	4.5200	4.5200	4.5200	-22.998%	2	36	-93.805%
2026-08-24	6.0900	6.1600	5.8200	5.8700	+17.400%	17	34	-95.230%
2026-08-21	4.4000	5.0000	4.4000	5.0000	-6.542%	10	18	-94.400%
2026-08-20	5.3500	5.3500	5.3500	5.3500	+2.490%	1	8	-94.766%
2026-08-19	5.2000	5.2200	5.1500	5.2200	+6.531%	3	8	-94.636%
2026-08-18	4.5900	5.2500	4.5900	4.9000	+51.235%	4	6	-94.286%
2026-08-17	3.1100	3.2400	3.1100	3.2400	-15.844%	3	0	-91.358%
2026-08-14	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	-92.727%

.dark-mode .X9hh3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9hh3n{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P475SMH Oct 2 2026 475.00 Put (SMH261002P00475000)option OPRA

SMH20261002P475
SMH Oct 2 2026 475.00 Put (SMH261002P00475000)
option OPRA