Dark

Check out our Dark Pool Levels

SMH20261002P472.5
SMH Oct 2 2026 472.50 Put (SMH261002P00472500)
option OPRA

EOD

Oct 1, 2026

0.2700+42.105%(+0.0800)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2900	0.2500	0.2700	+42.105%	60	126	0.000%
2026-09-30	0.0600	0.1900	0.0600	0.1900	+111.111%	7	120	+42.105%
2026-09-29	0.0900	0.4500	0.0100	0.0900	-10.000%	46	118	+200.000%
2026-09-28	0.1500	0.1500	0.0400	0.1000	+11.111%	264	93	+170.000%
2026-09-25	0.1100	0.1300	0.0700	0.0900	-35.714%	148	32	+200.000%
2026-09-24	0.1600	0.1900	0.0800	0.1400	-22.222%	269	24	+92.857%
2026-09-23	0.0900	0.1900	0.0800	0.1800	+125.000%	132	20	+50.000%
2026-09-22	0.2500	0.2700	0.0700	0.0800	-66.667%	25	14	+237.500%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-38.462%	1	0	+12.500%
2026-09-18	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-30.769%

Share