Dark

SMH20261002P470
SMH Oct 2 2026 470.00 Put (SMH261002P00470000)
option OPRA

EOD

Oct 1, 2026

0.2900+20.833%(+0.0500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2900	0.1800	0.2900	+20.833%	46	2,354	0.000%
2026-09-30	0.1100	0.2500	0.0800	0.2400	+118.182%	4	2,354	+20.833%
2026-09-29	0.1400	0.2900	0.0200	0.1100	-38.889%	73	2,354	+163.636%
2026-09-28	0.1500	0.2600	0.0600	0.1800	+38.462%	363	2,366	+61.111%
2026-09-25	0.0800	0.1500	0.0600	0.1300	0.000%	302	2,246	+123.077%
2026-09-24	0.1300	0.1600	0.0600	0.1300	-23.529%	328	2,105	+123.077%
2026-09-23	0.1000	0.1700	0.0800	0.1700	+70.000%	202	2,100	+70.588%
2026-09-22	0.2500	0.2500	0.0700	0.1000	-47.368%	356	2,210	+190.000%
2026-09-21	0.2200	0.2400	0.1700	0.1900	-34.483%	6	2,541	+52.632%
2026-09-18	0.5500	0.5500	0.2900	0.2900	-40.816%	6	2,539	0.000%
2026-09-17	0.5600	0.5600	0.4300	0.4900	-57.391%	474	2,541	-40.816%
2026-09-16	1.1500	1.1500	1.1500	1.1500	+7.477%	1	2,074	-74.783%
2026-09-15	1.0600	1.2100	0.8200	1.0700	+12.632%	1,006	2,075	-72.897%
2026-09-14	1.5700	1.6900	0.9500	0.9500	+39.706%	1,023	1,090	-69.474%
2026-09-11	0.1100	0.8200	0.1100	0.6800	-42.857%	14	144	-57.353%
2026-09-10	1.1300	1.1900	1.1300	1.1900	+16.667%	3	147	-75.630%
2026-09-08	0.9700	1.0200	0.9700	1.0200	-22.727%	2	146	-71.569%
2026-09-04	1.2100	1.4300	1.2100	1.3200	-20.482%	133	79	-78.030%
2026-09-03	2.1000	2.1300	1.6600	1.6600	-19.417%	18	79	-82.530%
2026-09-02	2.2000	2.2100	2.0600	2.0600	-20.769%	11	72	-85.922%
2026-09-01	2.2100	2.6400	2.2100	2.6000	+15.556%	23	65	-88.846%
2026-08-31	2.2700	2.3200	2.2100	2.2500	-16.357%	15	65	-87.111%
2026-08-28	2.1500	2.7300	2.1000	2.6900	+14.468%	16	54	-89.219%
2026-08-27	2.5300	2.5700	2.2500	2.3500	-35.792%	28	60	-87.660%
2026-08-26	3.6500	3.6600	3.6500	3.6600	-8.500%	15	44	-92.077%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-18.864%	1	31	-92.750%
2026-08-24	5.4500	5.5000	4.9300	4.9300	+18.510%	15	31	-94.118%
2026-08-21	4.1600	4.1600	4.1600	4.1600	-14.227%	1	19	-93.029%
2026-08-20	4.8400	4.8500	4.8400	4.8500	+2.105%	15	19	-94.021%
2026-08-19	4.3000	5.1000	4.0500	4.7500	+2.151%	8	14	-93.895%
2026-08-18	4.1600	4.6700	4.1600	4.6500	+63.158%	3	6	-93.763%
2026-08-17	2.6800	2.8600	2.6800	2.8500	0.000%	6	0	-89.825%

.dark-mode .sFDd7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFDd7P{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P470SMH Oct 2 2026 470.00 Put (SMH261002P00470000)option OPRA

SMH20261002P470
SMH Oct 2 2026 470.00 Put (SMH261002P00470000)
option OPRA