Dark

Check out our Dark Pool Levels

SMH20261002P467.5
SMH Oct 2 2026 467.50 Put (SMH261002P00467500)
option OPRA

EOD

Oct 1, 2026

0.2800+21.739%(+0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2800	0.1700	0.2800	+21.739%	46	25,121	0.000%
2026-09-30	0.1400	0.2300	0.0200	0.2300	+155.556%	206	25,121	+21.739%
2026-09-29	0.2200	0.4500	0.0200	0.0900	-47.059%	200	25,128	+211.111%
2026-09-28	0.1500	0.2300	0.0400	0.1700	+70.000%	242	25,111	+64.706%
2026-09-25	0.2200	0.2200	0.0600	0.1000	0.000%	117	25,111	+180.000%
2026-09-24	0.1200	0.2100	0.0500	0.1000	-9.091%	304	25,111	+180.000%
2026-09-23	0.2100	0.2100	0.0700	0.1100	+37.500%	26,840	25,111	+154.545%
2026-09-22	0.2200	0.2200	0.0600	0.0800	-55.556%	15	5	+250.000%
2026-09-21	0.2200	0.2200	0.1800	0.1800	0.000%	2	0	+55.556%

Share