Dark

SMH20261002P465
SMH Oct 2 2026 465.00 Put (SMH261002P00465000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0300	0.0300	-50.000%	54	820	0.000%
2026-09-29	0.2000	0.2000	0.0600	0.0600	0.000%	36	818	-50.000%
2026-09-28	0.2900	0.2900	0.0600	0.0600	-33.333%	430	818	-50.000%
2026-09-25	0.1900	0.1900	0.0600	0.0900	0.000%	741	737	-66.667%
2026-09-24	0.1100	0.1800	0.0700	0.0900	-43.750%	598	337	-66.667%
2026-09-23	0.1800	0.1800	0.0600	0.1600	+100.000%	253	319	-81.250%
2026-09-22	0.1500	0.1700	0.0700	0.0800	-69.231%	688	325	-62.500%
2026-09-21	0.2500	0.2900	0.1300	0.2600	-21.212%	33	703	-88.462%
2026-09-18	0.2400	0.3300	0.2400	0.3300	-13.158%	12	714	-90.909%
2026-09-17	0.3800	0.3800	0.3700	0.3800	-44.928%	630	706	-92.105%
2026-09-16	0.6900	0.6900	0.6900	0.6900	+21.053%	1	86	-95.652%
2026-09-15	0.5700	0.5700	0.5700	0.5700	-60.140%	1	85	-94.737%
2026-09-14	1.4300	1.4300	1.4300	1.4300	+142.373%	2	85	-97.902%
2026-09-11	0.7600	0.7600	0.5900	0.5900	-38.542%	4	85	-94.915%
2026-09-09	0.9600	0.9600	0.9600	0.9600	-15.789%	2	85	-96.875%
2026-09-08	0.8200	1.1400	0.8200	1.1400	-7.317%	4	86	-97.368%
2026-09-04	1.2000	1.2700	1.2000	1.2300	-15.172%	17	87	-97.561%
2026-09-03	1.4500	1.4500	1.4500	1.4500	-28.571%	20	87	-97.931%
2026-09-02	1.9600	2.0300	1.9600	2.0300	-10.177%	3	87	-98.522%
2026-09-01	1.7700	2.4700	1.7700	2.2600	+20.856%	75	85	-98.673%
2026-08-31	2.0200	2.0200	1.8700	1.8700	-2.604%	3	56	-98.396%
2026-08-28	1.9200	1.9200	1.9200	1.9200	-41.818%	1	56	-98.438%
2026-08-26	3.3000	3.3000	3.3000	3.3000	-7.563%	10	65	-99.091%
2026-08-25	3.5700	3.5700	3.5700	3.5700	-23.555%	5	65	-99.160%
2026-08-24	4.5500	4.8500	4.5500	4.6700	+5.418%	21	62	-99.358%
2026-08-20	4.4400	4.4500	4.4300	4.4300	+4.235%	15	51	-99.323%
2026-08-19	4.9500	4.9500	4.2500	4.2500	+2.657%	5	42	-99.294%
2026-08-18	3.6700	4.1500	3.4400	4.1400	+56.226%	14	37	-99.275%
2026-08-17	2.4700	2.6500	2.4700	2.6500	-24.286%	26	0	-98.868%
2026-08-14	3.4100	3.5000	3.4100	3.5000	0.000%	13	0	-99.143%

.dark-mode .JMlTKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMlTKR{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P465SMH Oct 2 2026 465.00 Put (SMH261002P00465000)option OPRA

SMH20261002P465
SMH Oct 2 2026 465.00 Put (SMH261002P00465000)
option OPRA