Dark

SMH20261002P460
SMH Oct 2 2026 460.00 Put (SMH261002P00460000)
option OPRA

EOD

Oct 1, 2026

0.0200-66.667%(-0.0400)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0100	0.0200	-66.667%	110	1,115	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	+20.000%	4	1,102	-66.667%
2026-09-29	0.2600	0.2600	0.0200	0.0500	0.000%	60	1,098	-60.000%
2026-09-28	0.3900	0.3900	0.0300	0.0500	-44.444%	439	1,094	-60.000%
2026-09-25	0.0800	0.1300	0.0600	0.0900	0.000%	1,113	915	-77.778%
2026-09-24	0.0700	0.1300	0.0600	0.0900	-40.000%	595	223	-77.778%
2026-09-23	0.0900	0.1600	0.0500	0.1500	+114.286%	222	221	-86.667%
2026-09-22	0.1200	0.1600	0.0600	0.0700	-41.667%	46	219	-71.429%
2026-09-21	0.1600	0.1600	0.1200	0.1200	-57.143%	104	219	-83.333%
2026-09-18	0.4200	0.5600	0.2100	0.2800	-22.222%	26	148	-92.857%
2026-09-17	0.6000	0.6000	0.3100	0.3600	-40.984%	13	131	-94.444%
2026-09-16	0.6100	0.6300	0.6100	0.6100	-26.506%	3	130	-96.721%
2026-09-15	0.8000	0.8300	0.7100	0.8300	+5.063%	3	129	-97.590%
2026-09-14	1.1700	1.2200	0.7900	0.7900	-30.088%	14	128	-97.468%
2026-09-10	0.8700	1.1300	0.5100	1.1300	+41.250%	40	115	-98.230%
2026-09-08	0.9200	0.9200	0.8000	0.8000	-25.926%	2	93	-97.500%
2026-09-04	1.0800	1.0800	1.0800	1.0800	-12.903%	2	93	-98.148%
2026-09-03	1.6300	1.6300	1.2400	1.2400	-22.500%	12	93	-98.387%
2026-09-02	1.8000	1.8000	1.6000	1.6000	-27.273%	3	86	-98.750%
2026-09-01	2.0600	2.2000	2.0600	2.2000	+27.907%	2	88	-99.091%
2026-08-31	1.7200	1.7200	1.7200	1.7200	-8.995%	1	86	-98.837%
2026-08-28	1.7500	1.8900	1.7100	1.8900	+5.000%	3	85	-98.942%
2026-08-27	1.9000	1.9400	1.8000	1.8000	-56.627%	5	85	-98.889%
2026-08-24	4.0300	4.2500	4.0300	4.1500	+16.901%	5	89	-99.518%
2026-08-21	2.5000	3.6000	2.5000	3.5500	-8.974%	8	86	-99.437%
2026-08-20	3.9000	3.9000	3.9000	3.9000	+17.825%	1	81	-99.487%
2026-08-19	3.3100	3.3100	3.3100	3.3100	-12.895%	1	81	-99.396%
2026-08-18	3.7900	3.8000	3.5000	3.8000	+72.727%	4	80	-99.474%
2026-08-17	2.5100	2.5100	2.2000	2.2000	-38.028%	9	0	-99.091%
2026-08-14	3.1600	3.5500	3.1600	3.5500	0.000%	78	0	-99.437%

.dark-mode .hzNG7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzNG7d{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P460SMH Oct 2 2026 460.00 Put (SMH261002P00460000)option OPRA

SMH20261002P460
SMH Oct 2 2026 460.00 Put (SMH261002P00460000)
option OPRA