Dark

Check out our API

SMH20261002P455
SMH Oct 2 2026 455.00 Put (SMH261002P00455000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)30,054

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0100	0.0100	-66.667%	30,054	53,032	0.000%
2026-09-30	0.1400	0.1400	0.0100	0.0300	-50.000%	249	70,109	-66.667%
2026-09-29	0.1400	0.1400	0.0300	0.0600	+20.000%	262	70,102	-83.333%
2026-09-28	0.4900	0.5000	0.0200	0.0500	-58.333%	406	70,102	-80.000%
2026-09-25	0.0500	0.1200	0.0400	0.1200	+33.333%	71,190	70,114	-91.667%
2026-09-24	0.0500	0.0900	0.0500	0.0900	-35.714%	524	63	-88.889%
2026-09-23	0.1100	0.1400	0.0400	0.1400	+133.333%	252	75	-92.857%
2026-09-22	0.1500	0.1500	0.0400	0.0600	-60.000%	101	93	-83.333%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-46.429%	1	21	-93.333%
2026-09-17	0.3700	0.3700	0.2800	0.2800	-57.576%	15	26	-96.429%
2026-09-16	0.5100	0.6800	0.5100	0.6600	-14.286%	7	35	-98.485%
2026-09-15	0.6800	0.7700	0.6800	0.7700	+71.111%	2	36	-98.701%
2026-09-11	0.4800	0.4800	0.4400	0.4500	-32.836%	3	34	-97.778%
2026-09-09	0.6700	0.6700	0.6700	0.6700	-40.708%	2	34	-98.507%
2026-09-03	1.1300	1.1300	1.1300	1.1300	-30.675%	1	34	-99.115%
2026-09-02	1.6300	1.6300	1.6300	1.6300	-7.386%	1	34	-99.387%
2026-09-01	1.6000	1.7600	1.4700	1.7600	+16.556%	7	34	-99.432%
2026-08-31	1.4900	1.5100	1.4900	1.5100	+2.027%	12	32	-99.338%
2026-08-28	1.7400	1.7400	1.4800	1.4800	-10.843%	4	23	-99.324%
2026-08-27	1.7200	1.8300	1.6400	1.6600	-51.884%	17	23	-99.398%
2026-08-19	3.4500	3.4500	3.4500	3.4500	+2.985%	1	7	-99.710%
2026-08-18	2.9300	3.3500	2.9300	3.3500	+50.224%	2	6	-99.701%
2026-08-17	2.1000	2.2300	2.1000	2.2300	-30.313%	2	0	-99.552%
2026-08-14	3.1500	3.2500	3.1500	3.2000	0.000%	5	0	-99.688%

Share