Dark

SMH20261002P450
SMH Oct 2 2026 450.00 Put (SMH261002P00450000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	55	20,398	0.000%
2026-09-30	0.1100	0.1200	0.0100	0.0200	-60.000%	256	20,398	-50.000%
2026-09-29	0.1100	0.1100	0.0100	0.0500	+25.000%	340	20,384	-80.000%
2026-09-28	0.1000	0.1000	0.0300	0.0400	-60.000%	468	20,306	-75.000%
2026-09-25	0.0900	0.1000	0.0600	0.1000	+11.111%	20,436	20,167	-90.000%
2026-09-24	0.1000	0.2000	0.0400	0.0900	-35.714%	529	198	-88.889%
2026-09-23	0.0800	0.1700	0.0400	0.1400	+133.333%	236	198	-92.857%
2026-09-22	0.1200	0.1200	0.0500	0.0600	-33.333%	55	202	-83.333%
2026-09-21	0.1100	0.1400	0.0900	0.0900	-52.632%	46	202	-88.889%
2026-09-18	0.2100	0.2100	0.1600	0.1900	-20.833%	5	177	-94.737%
2026-09-17	0.3000	0.3000	0.2400	0.2400	-59.322%	14	176	-95.833%
2026-09-16	0.4600	0.6200	0.4600	0.5900	-1.667%	22	166	-98.305%
2026-09-15	0.6000	0.6100	0.6000	0.6000	-10.448%	6	153	-98.333%
2026-09-10	0.6700	0.6800	0.6700	0.6700	0.000%	4	152	-98.507%
2026-09-09	0.9400	0.9400	0.4000	0.6700	-4.286%	6	150	-98.507%
2026-09-08	0.6800	0.7000	0.5000	0.7000	-7.895%	7	150	-98.571%
2026-09-04	0.7000	0.7600	0.7000	0.7600	-26.923%	6	154	-98.684%
2026-09-03	1.2100	1.2100	1.0400	1.0400	-16.800%	10	154	-99.038%
2026-09-02	1.3400	1.3400	1.2500	1.2500	-19.872%	23	153	-99.200%
2026-09-01	1.3400	1.5600	1.3100	1.5600	+17.293%	8	147	-99.359%
2026-08-31	1.3600	1.3600	1.3000	1.3300	-18.902%	3	141	-99.248%
2026-08-28	1.5300	1.6400	1.5300	1.6400	+7.895%	12	141	-99.390%
2026-08-27	1.5000	1.5200	1.5000	1.5200	-35.043%	90	137	-99.342%
2026-08-26	2.2500	2.3500	2.2500	2.3400	-4.490%	14	69	-99.573%
2026-08-25	2.4800	2.4800	2.3800	2.4500	-20.968%	3	76	-99.592%
2026-08-24	3.2400	3.2400	2.8000	3.1000	-0.958%	24	75	-99.677%
2026-08-20	3.2000	3.2000	3.1300	3.1300	+5.034%	2	52	-99.681%
2026-08-18	3.3000	3.4100	2.9800	2.9800	+52.821%	15	50	-99.664%
2026-08-17	1.8000	1.9800	1.8000	1.9500	-33.898%	9	0	-99.487%
2026-08-14	2.9500	2.9500	2.9400	2.9500	0.000%	31	0	-99.661%

.dark-mode .W6b4J3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6b4J3{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P450SMH Oct 2 2026 450.00 Put (SMH261002P00450000)option OPRA

SMH20261002P450
SMH Oct 2 2026 450.00 Put (SMH261002P00450000)
option OPRA