Dark

Check out our Level2View

SMH20261002P445
SMH Oct 2 2026 445.00 Put (SMH261002P00445000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0200	0.0200	-60.000%	64	206	0.000%
2026-09-30	0.2300	0.2400	0.0200	0.0500	-37.500%	248	195	-60.000%
2026-09-29	0.1400	0.1600	0.0500	0.0800	-38.462%	281	175	-75.000%
2026-09-28	0.1100	0.1600	0.0200	0.1300	+62.500%	268	163	-84.615%
2026-09-25	0.0600	0.1300	0.0400	0.0800	+60.000%	277	114	-75.000%
2026-09-24	0.0700	0.1700	0.0300	0.0500	-61.538%	295	98	-60.000%
2026-09-23	0.3900	0.3900	0.0300	0.1300	+116.667%	218	69	-84.615%
2026-09-22	0.0900	0.0900	0.0400	0.0600	-40.000%	38	51	-66.667%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-56.522%	10	46	-80.000%
2026-09-18	0.1900	0.2400	0.1900	0.2300	0.000%	3	46	-91.304%
2026-09-17	0.3400	0.3400	0.2300	0.2300	-61.667%	4	48	-91.304%
2026-09-16	0.4600	0.6000	0.3700	0.6000	+20.000%	6	49	-96.667%
2026-09-14	0.7400	0.7400	0.4500	0.5000	-1.961%	21	47	-96.000%
2026-09-09	0.5100	0.5100	0.5100	0.5100	-63.830%	1	31	-96.078%
2026-09-01	1.3300	1.4500	1.3300	1.4100	+11.024%	11	30	-98.582%
2026-08-31	1.2700	1.2700	1.2700	1.2700	-55.124%	6	23	-98.425%
2026-08-24	2.8200	2.8300	2.8200	2.8300	+15.984%	2	23	-99.293%
2026-08-18	2.4400	2.4400	2.4400	2.4400	+27.749%	1	23	-99.180%
2026-08-17	2.0900	2.1600	1.8600	1.9100	-20.417%	30	0	-98.953%
2026-08-14	2.3500	2.4000	2.3500	2.4000	0.000%	11	0	-99.167%

Share