Dark

SMH20261002P440
SMH Oct 2 2026 440.00 Put (SMH261002P00440000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0100	-50.000%	70	35,089	0.000%
2026-09-30	0.2000	0.2100	0.0100	0.0200	-71.429%	280	35,085	-50.000%
2026-09-29	0.1100	0.1400	0.0300	0.0700	-41.667%	281	35,084	-85.714%
2026-09-28	0.0900	0.1300	0.0300	0.1200	+71.429%	253	35,084	-91.667%
2026-09-25	0.1000	0.1000	0.0400	0.0700	+75.000%	262	35,084	-85.714%
2026-09-24	0.0500	0.0700	0.0300	0.0400	-42.857%	287	35,078	-75.000%
2026-09-23	0.0900	0.0900	0.0300	0.0700	+40.000%	658	35,077	-85.714%
2026-09-22	0.0900	0.0900	0.0300	0.0500	-37.500%	37,430	35,095	-80.000%
2026-09-21	0.0800	0.0900	0.0600	0.0800	-50.000%	35	205	-87.500%
2026-09-18	0.1100	0.1600	0.1100	0.1600	-20.000%	3	187	-93.750%
2026-09-17	0.2200	0.2500	0.2000	0.2000	-41.176%	16	188	-95.000%
2026-09-16	0.4200	0.4200	0.3400	0.3400	-26.087%	11	183	-97.059%
2026-09-15	0.3500	0.4600	0.3500	0.4600	0.000%	35	181	-97.826%
2026-09-14	0.7000	0.7200	0.4300	0.4600	-9.804%	13	150	-97.826%
2026-09-10	0.4500	0.5100	0.4500	0.5100	+2.000%	84	141	-98.039%
2026-09-09	0.6000	0.6000	0.4700	0.5000	-1.961%	6	62	-98.000%
2026-09-08	0.5400	0.5500	0.4900	0.5100	-16.393%	16	71	-98.039%
2026-09-04	0.5600	0.6100	0.5400	0.6100	-21.795%	37	35	-98.361%
2026-09-03	0.7800	0.7800	0.7800	0.7800	-18.750%	2	35	-98.718%
2026-09-02	1.0100	1.0100	0.9600	0.9600	-23.810%	3	35	-98.958%
2026-09-01	1.2600	1.2600	1.2600	1.2600	+11.504%	2	33	-99.206%
2026-08-31	1.1900	1.1900	1.1300	1.1300	-8.130%	7	33	-99.115%
2026-08-27	1.4300	1.4300	1.2300	1.2300	-36.923%	11	27	-99.187%
2026-08-25	1.9500	1.9500	1.9500	1.9500	-24.710%	2	28	-99.487%
2026-08-24	2.6100	2.6100	2.5900	2.5900	+6.584%	10	26	-99.614%
2026-08-21	2.4300	2.4300	2.4300	2.4300	+1.674%	1	17	-99.588%
2026-08-19	2.3900	2.3900	2.3900	2.3900	+5.752%	8	16	-99.582%
2026-08-18	3.0500	3.0500	2.2000	2.2600	+32.941%	8	8	-99.558%
2026-08-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-99.412%

.dark-mode .qBgqkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBgqkX{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P440SMH Oct 2 2026 440.00 Put (SMH261002P00440000)option OPRA

SMH20261002P440
SMH Oct 2 2026 440.00 Put (SMH261002P00440000)
option OPRA