Dark

Check out our Level2View

SMH20261002P435
SMH Oct 2 2026 435.00 Put (SMH261002P00435000)
option OPRA

EOD

Oct 1, 2026

0.1900+18.750%(+0.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.2900	0.0200	0.1900	+18.750%	55	237	0.000%
2026-09-30	0.5800	0.5800	0.1600	0.1600	-48.387%	235	236	+18.750%
2026-09-29	0.9100	0.9100	0.0800	0.3100	-31.111%	285	207	-38.710%
2026-09-28	0.3300	0.4500	0.0200	0.4500	+650.000%	257	173	-57.778%
2026-09-25	0.0700	0.0900	0.0300	0.0600	-53.846%	279	143	+216.667%
2026-09-24	0.0700	0.2100	0.0300	0.1300	+116.667%	320	110	+46.154%
2026-09-23	0.1100	0.1500	0.0400	0.0600	+100.000%	175	80	+216.667%
2026-09-22	0.0500	0.1300	0.0200	0.0300	-57.143%	38	46	+533.333%
2026-09-21	0.1400	0.1400	0.0500	0.0700	-36.364%	16	44	+171.429%
2026-09-18	0.1200	0.1200	0.1100	0.1100	-42.105%	4	30	+72.727%
2026-09-17	0.2000	0.2000	0.1900	0.1900	-51.282%	24	27	0.000%
2026-09-15	0.3900	0.3900	0.3900	0.3900	+18.182%	2	5	-51.282%
2026-09-14	0.5100	0.5100	0.3200	0.3300	-8.333%	3	6	-42.424%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-34.545%	1	7	-47.222%
2026-09-09	0.4600	0.5500	0.4600	0.5500	-50.893%	4	7	-65.455%
2026-08-28	0.9300	1.1200	0.9300	1.1200	+1.818%	2	3	-83.036%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-45.000%	1	2	-82.727%
2026-08-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-90.500%

Share