Dark

Check out our Level2View

SMH20261002P430
SMH Oct 2 2026 430.00 Put (SMH261002P00430000)
option OPRA

EOD

Oct 1, 2026

0.0200-86.667%(-0.1300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2600	0.0200	0.0200	-86.667%	58	263	0.000%
2026-09-30	0.5500	0.5500	0.1400	0.1500	-50.000%	235	255	-86.667%
2026-09-29	0.8800	0.8800	0.0700	0.3000	-31.818%	285	227	-93.333%
2026-09-28	0.0600	0.4400	0.0100	0.4400	+780.000%	280	193	-95.455%
2026-09-25	0.0900	0.0900	0.0200	0.0500	-58.333%	300	160	-60.000%
2026-09-24	0.1100	0.1800	0.0200	0.1200	+140.000%	332	99	-83.333%
2026-09-23	0.1400	0.1400	0.0300	0.0500	0.000%	181	71	-60.000%
2026-09-22	0.1000	0.1000	0.0400	0.0500	-16.667%	14	62	-60.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-53.846%	2	62	-66.667%
2026-09-18	0.1600	0.1600	0.1000	0.1300	-18.750%	7	62	-84.615%
2026-09-17	0.1800	0.1800	0.1600	0.1600	-51.515%	2	58	-87.500%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-21.429%	1	59	-93.939%
2026-09-15	0.3500	0.4200	0.3500	0.4200	+40.000%	11	60	-95.238%
2026-09-14	0.4900	0.5000	0.3000	0.3000	0.000%	39	60	-93.333%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-40.000%	20	46	-93.333%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+47.059%	10	26	-96.000%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-48.485%	1	16	-94.118%
2026-09-03	0.6600	0.6600	0.6600	0.6600	-29.032%	2	16	-96.970%
2026-09-01	0.9400	0.9400	0.9300	0.9300	-8.824%	2	14	-97.849%
2026-08-27	1.1000	1.1000	0.9600	1.0200	-28.671%	9	12	-98.039%
2026-08-26	1.4300	1.4300	1.4300	1.4300	-31.250%	2	3	-98.601%
2026-08-20	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-99.038%

Share