Dark

Check out our API

SMH20261002P425
SMH Oct 2 2026 425.00 Put (SMH261002P00425000)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-85.714%	67	299	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0700	+250.000%	247	249	-85.714%
2026-09-29	0.1000	0.1000	0.0200	0.0200	-77.778%	247	227	-50.000%
2026-09-28	0.4000	0.4400	0.0600	0.0900	+50.000%	265	196	-88.889%
2026-09-25	0.0600	0.0800	0.0100	0.0600	+20.000%	222	145	-83.333%
2026-09-24	0.0400	0.0500	0.0200	0.0500	+25.000%	258	119	-80.000%
2026-09-23	0.1100	0.1100	0.0200	0.0400	-42.857%	229	67	-75.000%
2026-09-22	0.0500	0.0700	0.0300	0.0700	+40.000%	46	62	-85.714%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-54.545%	35	49	-80.000%
2026-09-18	0.1000	0.1100	0.0900	0.1100	-26.667%	7	33	-90.909%
2026-09-17	0.2000	0.2000	0.1500	0.1500	-53.125%	15	31	-93.333%
2026-09-16	0.3200	0.3200	0.1700	0.3200	+10.345%	12	21	-96.875%
2026-09-15	0.3000	0.3000	0.2900	0.2900	+3.571%	3	20	-96.552%
2026-09-14	0.3600	0.3600	0.2800	0.2800	+33.333%	2	17	-96.429%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-53.333%	2	19	-95.238%
2026-09-10	0.4200	0.4500	0.4200	0.4500	+4.651%	2	17	-97.778%
2026-09-08	0.2600	0.4300	0.2600	0.4300	-31.746%	2	15	-97.674%
2026-09-03	0.7700	0.7700	0.6300	0.6300	-11.268%	3	15	-98.413%
2026-09-02	0.7100	0.7100	0.7100	0.7100	-4.054%	1	18	-98.592%
2026-09-01	0.7400	0.7400	0.7400	0.7400	-38.333%	2	17	-98.649%
2026-08-26	1.3000	1.3000	1.2000	1.2000	-15.493%	3	19	-99.167%
2026-08-25	1.0600	1.4200	1.0600	1.4200	-20.670%	4	16	-99.296%
2026-08-24	2.0000	2.0000	1.7900	1.7900	-4.787%	3	12	-99.441%
2026-08-20	1.8800	1.8800	1.8800	1.8800	+9.942%	4	9	-99.468%
2026-08-18	1.6100	1.9000	1.6100	1.7100	0.000%	5	5	-99.415%

Share