Dark

Check out our Level2View

SMH20261002P420
SMH Oct 2 2026 420.00 Put (SMH261002P00420000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)1,681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0600	0.0100	0.0100	-75.000%	1,681	2,022	0.000%
2026-09-30	0.0700	0.0900	0.0200	0.0400	+33.333%	257	427	-75.000%
2026-09-29	0.0700	0.0900	0.0100	0.0300	-62.500%	507	397	-66.667%
2026-09-28	0.6700	0.6700	0.0400	0.0800	+60.000%	256	262	-87.500%
2026-09-25	0.4600	1.7700	0.0300	0.0500	+25.000%	233	211	-80.000%
2026-09-24	0.1300	0.3300	0.0100	0.0400	+33.333%	243	195	-75.000%
2026-09-23	0.0800	0.2300	0.0200	0.0300	-50.000%	208	172	-66.667%
2026-09-22	0.2400	0.2400	0.0300	0.0600	-45.455%	37	173	-83.333%
2026-09-17	0.2800	0.2800	0.1100	0.1100	-66.667%	60	172	-90.909%
2026-09-16	0.3000	0.3300	0.1400	0.3300	-8.333%	6	116	-96.970%
2026-09-14	0.3600	0.5600	0.3600	0.3600	+111.765%	4	113	-97.222%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-29.167%	1	112	-94.118%
2026-09-10	0.4200	0.4200	0.2400	0.2400	-7.692%	2	113	-95.833%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-29.730%	1	112	-96.154%
2026-09-04	0.3700	0.3700	0.3700	0.3700	-19.565%	1	113	-97.297%
2026-09-03	0.4500	0.4600	0.4500	0.4600	-31.343%	6	113	-97.826%
2026-09-02	0.6700	0.6700	0.6700	0.6700	-21.176%	2	109	-98.507%
2026-08-28	0.7700	0.8500	0.7700	0.8500	+3.659%	2	107	-98.824%
2026-08-27	0.9200	0.9400	0.8000	0.8200	-32.231%	104	107	-98.780%
2026-08-26	1.2100	1.2200	1.1800	1.2100	-30.058%	22	17	-99.174%
2026-08-24	1.6400	1.7300	1.6400	1.7300	+8.125%	2	5	-99.422%
2026-08-19	1.6000	1.6000	1.6000	1.6000	-4.762%	1	3	-99.375%
2026-08-18	1.7100	1.7100	1.6800	1.6800	0.000%	2	2	-99.405%

Share