Dark

Check out our API

SMH20261002P415
SMH Oct 2 2026 415.00 Put (SMH261002P00415000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	6	17,545	0.000%
2026-09-30	0.0700	0.0700	0.0200	0.0200	-33.333%	544	17,545	-50.000%
2026-09-29	0.0700	0.0700	0.0300	0.0300	-57.143%	420	17,243	-66.667%
2026-09-28	0.6400	1.6900	0.0100	0.0700	-30.000%	272	17,098	-85.714%
2026-09-25	0.4300	1.8400	0.0400	0.1000	-85.075%	17,548	17,078	-90.000%
2026-09-24	0.3000	1.1300	0.0100	0.6700	+179.167%	263	132	-98.507%
2026-09-23	0.0500	0.2600	0.0500	0.2400	+380.000%	204	103	-95.833%
2026-09-22	0.2100	0.2100	0.0300	0.0500	0.000%	35	50	-80.000%
2026-09-21	0.1500	0.1500	0.0100	0.0500	-76.190%	9	40	-80.000%
2026-09-17	0.1400	0.2100	0.0900	0.2100	-41.667%	17	43	-95.238%
2026-09-16	0.2300	0.3600	0.2200	0.3600	+56.522%	16	26	-97.222%
2026-09-15	0.1700	0.2500	0.1700	0.2300	0.000%	4	13	-95.652%
2026-09-14	0.3900	0.3900	0.2300	0.2300	-8.000%	2	10	-95.652%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+13.636%	1	10	-96.000%
2026-09-10	0.5700	0.5700	0.2200	0.2200	-31.250%	10	11	-95.455%
2026-09-08	0.4200	0.4200	0.3200	0.3200	-70.642%	2	4	-96.875%
2026-08-26	1.0900	1.0900	1.0900	1.0900	0.000%	2	2	-99.083%

Share