Dark

Check out our Level2View

SMH20261002P410
SMH Oct 2 2026 410.00 Put (SMH261002P00410000)
option OPRA

EOD

Oct 1, 2026

0.4000+3900.000%(+0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.4000	0.4000	+3,900.000%	2	236	0.000%
2026-09-30	0.0400	0.0600	0.0100	0.0100	-83.333%	243	237	+3,900.000%
2026-09-29	0.0400	0.5700	0.0400	0.0600	0.000%	270	221	+566.667%
2026-09-28	0.5200	1.6600	0.0100	0.0600	-25.000%	222	192	+566.667%
2026-09-25	1.9000	1.9100	0.0200	0.0800	-87.879%	196	154	+400.000%
2026-09-24	0.4400	1.1200	0.2600	0.6600	+186.957%	266	109	-39.394%
2026-09-23	0.2300	0.2400	0.0800	0.2300	+360.000%	212	88	+73.913%
2026-09-22	0.7300	0.7300	0.0300	0.0500	-61.538%	33	48	+700.000%
2026-09-21	0.1300	0.1300	0.1300	0.1300	+62.500%	1	49	+207.692%
2026-09-18	0.0800	0.0800	0.0700	0.0800	-65.217%	43	49	+400.000%
2026-09-17	0.2300	0.2300	0.2300	0.2300	+130.000%	1	8	+73.913%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-54.545%	1	8	+300.000%
2026-09-15	0.2000	0.2200	0.1900	0.2200	+15.789%	3	7	+81.818%
2026-09-14	0.1900	0.2100	0.1700	0.1900	-24.000%	5	7	+110.526%
2026-09-10	0.3200	0.3200	0.2500	0.2500	0.000%	3	7	+60.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-39.024%	1	5	+60.000%
2026-09-04	0.4100	0.4100	0.4100	0.4100	+412.500%	1	4	-2.439%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-92.079%	1	4	+400.000%
2026-08-26	1.0100	1.0100	1.0100	1.0100	-30.345%	2	4	-60.396%
2026-08-20	1.4500	1.4500	1.4500	1.4500	+31.818%	1	2	-72.414%
2026-08-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-63.636%

Share