Dark

Check out our Dark Pool Levels

SMH20261002P405
SMH Oct 2 2026 405.00 Put (SMH261002P00405000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.0200	0.0200	-60.000%	82	247	0.000%
2026-09-30	0.0800	0.0800	0.0300	0.0500	-54.545%	269	231	-60.000%
2026-09-29	0.1300	0.1400	0.0400	0.1100	0.000%	308	203	-81.818%
2026-09-28	0.1700	1.9400	0.0300	0.1100	+10.000%	252	177	-81.818%
2026-09-25	1.8700	1.8800	0.0200	0.1000	+66.667%	226	134	-80.000%
2026-09-24	0.0800	0.3200	0.0400	0.0600	-53.846%	348	102	-66.667%
2026-09-23	0.1700	0.2100	0.0500	0.1300	+160.000%	302	42	-84.615%
2026-09-22	0.7000	0.7000	0.0300	0.0500	-28.571%	32	12	-60.000%
2026-09-18	0.1300	0.1300	0.0700	0.0700	-61.111%	2	8	-71.429%
2026-09-16	0.2900	0.2900	0.1500	0.1800	-18.182%	6	7	-88.889%
2026-09-15	0.2000	0.2600	0.1900	0.2200	+46.667%	5	5	-90.909%
2026-09-14	0.2000	0.2000	0.1500	0.1500	-11.765%	4	5	-86.667%
2026-09-10	0.2800	0.2800	0.1700	0.1700	-32.000%	4	5	-88.235%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-59.677%	1	2	-92.000%
2026-08-31	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-96.774%

Share