Dark

SMH20261002P400
SMH Oct 2 2026 400.00 Put (SMH261002P00400000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	293	641	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0200	-33.333%	353	582	-50.000%
2026-09-29	0.1000	0.1100	0.0100	0.0300	-70.000%	416	556	-66.667%
2026-09-28	0.1500	0.2300	0.0100	0.1000	+100.000%	679	483	-90.000%
2026-09-25	0.0800	0.2300	0.0200	0.0500	0.000%	292	227	-80.000%
2026-09-24	0.0500	0.0600	0.0300	0.0500	-58.333%	346	183	-80.000%
2026-09-23	0.0800	0.1400	0.0200	0.1200	+200.000%	304	139	-91.667%
2026-09-22	0.0900	0.0900	0.0200	0.0400	-20.000%	20	142	-75.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-58.333%	1	147	-80.000%
2026-09-17	0.1300	0.1300	0.1200	0.1200	-36.842%	2	148	-91.667%
2026-09-16	0.3100	0.3100	0.1700	0.1900	+5.556%	3	149	-94.737%
2026-09-15	0.1800	0.1800	0.1700	0.1800	+100.000%	5	147	-94.444%
2026-09-14	0.2800	0.2800	0.0900	0.0900	-30.769%	57	146	-88.889%
2026-09-11	0.1200	0.1500	0.1100	0.1300	-48.000%	96	109	-92.308%
2026-09-10	0.2700	0.2700	0.2500	0.2500	+19.048%	3	39	-96.000%
2026-09-09	0.2400	0.3100	0.2100	0.2100	-27.586%	5	37	-95.238%
2026-09-04	0.2400	0.2900	0.2400	0.2900	-42.000%	3	35	-96.552%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+47.059%	2	35	-98.000%
2026-09-02	0.4000	0.4000	0.3400	0.3400	-32.000%	4	38	-97.059%
2026-09-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	35	-98.000%
2026-08-31	0.5500	0.5600	0.4900	0.5000	-9.091%	24	35	-98.000%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-6.780%	23	33	-98.182%
2026-08-27	0.4500	0.5900	0.4500	0.5900	-48.246%	3	17	-98.305%
2026-08-24	1.1400	1.1400	1.1400	1.1400	-12.308%	1	15	-99.123%
2026-08-20	1.3000	1.3000	1.3000	1.3000	+25.000%	2	16	-99.231%
2026-08-18	1.1200	1.2500	1.0400	1.0400	-8.772%	15	15	-99.038%
2026-08-14	1.1400	1.1400	1.1400	1.1400	0.000%	1	0	-99.123%

.dark-mode .YGZqHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGZqHq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P400SMH Oct 2 2026 400.00 Put (SMH261002P00400000)option OPRA

SMH20261002P400
SMH Oct 2 2026 400.00 Put (SMH261002P00400000)
option OPRA