Dark

Check out our API

SMH20261002P395
SMH Oct 2 2026 395.00 Put (SMH261002P00395000)
option OPRA

EOD

Oct 1, 2026

0.2700+575.000%(+0.2300)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.4400	0.2600	0.2700	+575.000%	67	180	0.000%
2026-09-30	0.3600	0.3800	0.0200	0.0400	-88.571%	266	160	+575.000%
2026-09-29	0.4000	0.4400	0.2200	0.3500	+20.690%	280	141	-22.857%
2026-09-28	0.4400	0.4400	0.2600	0.2900	+480.000%	252	121	-6.897%
2026-09-25	0.0500	0.2900	0.0200	0.0500	+25.000%	247	90	+440.000%
2026-09-24	0.2400	0.4400	0.0100	0.0400	-81.818%	226	89	+575.000%
2026-09-23	0.0500	0.3200	0.0200	0.2200	+4.762%	171	49	+22.727%
2026-09-22	0.4000	0.4000	0.0500	0.2100	+40.000%	18	7	+28.571%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-54.545%	5	7	+80.000%
2026-09-02	0.2700	0.3700	0.2700	0.3300	+13.793%	3	2	-18.182%
2026-08-31	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-6.897%

Share