Dark

Check out our Level2View

SMH20261002P390
SMH Oct 2 2026 390.00 Put (SMH261002P00390000)
option OPRA

EOD

Oct 1, 2026

0.2100+600.000%(+0.1800)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.4100	0.2100	0.2100	+600.000%	67	357	0.000%
2026-09-30	0.3300	0.3700	0.0200	0.0300	-91.176%	248	337	+600.000%
2026-09-29	0.3700	0.4100	0.2100	0.3400	+21.429%	280	314	-38.235%
2026-09-28	0.4100	0.4100	0.2400	0.2800	+600.000%	252	294	-25.000%
2026-09-25	0.2600	0.2600	0.0200	0.0400	-88.889%	226	263	+425.000%
2026-09-24	0.2100	0.4100	0.1900	0.3600	+71.429%	224	262	-41.667%
2026-09-23	0.2900	0.2900	0.0200	0.2100	+5.000%	157	226	0.000%
2026-09-22	0.3700	0.3700	0.1900	0.2000	-39.394%	24	184	+5.000%
2026-09-14	0.3300	0.3300	0.3300	0.3300	+50.000%	1	184	-36.364%
2026-09-10	0.2200	0.2200	0.2200	0.2200	0.000%	1	184	-4.545%
2026-09-09	0.2300	0.2300	0.1300	0.2200	0.000%	4	184	-4.545%
2026-09-04	0.2000	0.2200	0.2000	0.2200	-43.590%	2	182	-4.545%
2026-09-03	0.3900	0.3900	0.3900	0.3900	+34.483%	1	182	-46.154%
2026-09-02	0.3700	0.3700	0.2100	0.2900	-23.684%	5	182	-27.586%
2026-09-01	0.3800	0.3800	0.3800	0.3800	-2.564%	1	181	-44.737%
2026-08-31	0.2900	0.3900	0.2900	0.3900	-11.364%	2	181	-46.154%
2026-08-27	0.4500	0.4500	0.4400	0.4400	-52.688%	180	181	-52.273%
2026-08-24	1.0000	1.0000	0.9300	0.9300	0.000%	3	2	-77.419%

Share