Dark

Check out our API

SMH20261002P385
SMH Oct 2 2026 385.00 Put (SMH261002P00385000)
option OPRA

EOD

Oct 1, 2026

1.62-17.766%(-0.35)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	1.9900	0.6800	1.6200	-17.766%	45	216	0.000%
2026-09-30	1.9700	2.1700	0.6400	1.9700	+0.510%	233	201	-17.766%
2026-09-29	1.6800	2.1700	0.6400	1.9600	+164.865%	265	174	-17.347%
2026-09-28	1.9400	1.9700	0.6200	0.7400	+957.143%	250	147	+118.919%
2026-09-25	0.2300	0.3700	0.0400	0.0700	-91.358%	180	107	+2,214.286%
2026-09-24	0.2300	1.0700	0.1000	0.8100	+1,057.143%	285	96	+100.000%
2026-09-23	0.0900	0.1000	0.0200	0.0700	-63.158%	164	49	+2,214.286%
2026-09-22	1.8100	1.8100	0.1800	0.1900	+111.111%	16	10	+752.632%
2026-09-16	0.1700	0.1700	0.0900	0.0900	-65.385%	4	11	+1,700.000%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+160.000%	1	10	+523.077%
2026-09-14	0.1400	0.1400	0.1000	0.1000	-9.091%	3	9	+1,520.000%
2026-09-10	0.2500	0.2500	0.1100	0.1100	-38.889%	4	11	+1,372.727%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-25.000%	3	14	+800.000%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-4.000%	2	12	+575.000%
2026-09-02	0.3600	0.3600	0.2500	0.2500	-40.476%	8	14	+548.000%
2026-09-01	0.4200	0.4200	0.4200	0.4200	+5.000%	1	12	+285.714%
2026-08-31	0.4000	0.4000	0.4000	0.4000	+2.564%	2	12	+305.000%
2026-08-28	0.4000	0.4100	0.3900	0.3900	-13.333%	3	10	+315.385%
2026-08-27	0.6100	0.6100	0.4500	0.4500	-42.308%	3	8	+260.000%
2026-08-17	0.7000	0.7800	0.7000	0.7800	0.000%	7	7	+107.692%

Share