Dark

Check out our API

SMH20261002P380
SMH Oct 2 2026 380.00 Put (SMH261002P00380000)
option OPRA

EOD

Oct 1, 2026

1.59-18.041%(-0.35)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	1.9600	0.6500	1.5900	-18.041%	45	800	0.000%
2026-09-30	1.9400	2.1400	0.6200	1.9400	-0.513%	233	785	-18.041%
2026-09-29	1.6500	2.1400	0.6100	1.9500	+170.833%	265	758	-18.462%
2026-09-28	1.9600	1.9600	0.5900	0.7200	+554.545%	254	731	+120.833%
2026-09-25	0.5500	0.5600	0.0200	0.1100	-86.250%	214	691	+1,345.455%
2026-09-24	0.2000	1.0600	0.0700	0.8000	+1,233.333%	269	694	+98.750%
2026-09-23	0.4200	0.4200	0.0200	0.0600	-75.000%	167	643	+2,550.000%
2026-09-22	1.7800	1.7800	0.1800	0.2400	+300.000%	20	605	+562.500%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-57.143%	1	603	+2,550.000%
2026-09-14	0.1500	0.1500	0.1400	0.1400	-26.316%	4	603	+1,035.714%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+5.556%	2	603	+736.842%
2026-09-04	0.2800	0.2900	0.1800	0.1800	-10.000%	3	605	+783.333%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-28.571%	1	605	+695.000%
2026-09-01	0.4600	0.4600	0.2700	0.2800	0.000%	3	606	+467.857%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-3.448%	2	605	+467.857%
2026-08-28	0.4100	0.4100	0.2900	0.2900	-17.143%	4	603	+448.276%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-23.913%	1	601	+354.286%
2026-08-14	0.9400	0.9400	0.4600	0.4600	0.000%	1,200	600	+245.652%

Share