Dark

Check out our Dark Pool Levels

SMH20261002P375
SMH Oct 2 2026 375.00 Put (SMH261002P00375000)
option OPRA

EOD

Oct 1, 2026

0.0100-99.448%(-1.8000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-99.448%	1	269	0.000%
2026-09-30	1.9700	1.9700	0.0500	1.8100	+187.302%	227	269	-99.448%
2026-09-29	1.8800	2.1700	0.6200	0.6300	-11.268%	288	242	-98.413%
2026-09-28	1.9300	1.9700	0.3700	0.7100	+1,083.333%	222	216	-98.592%
2026-09-25	0.5200	0.5300	0.0300	0.0600	-90.625%	254	178	-83.333%
2026-09-24	0.5100	0.9100	0.0900	0.6400	+966.667%	254	177	-98.438%
2026-09-23	0.3900	0.4000	0.0300	0.0600	-73.913%	246	140	-83.333%
2026-09-22	1.8500	1.8600	0.2000	0.2300	+9.524%	58	102	-95.652%
2026-09-14	0.2100	0.2100	0.2100	0.2100	+40.000%	1	105	-95.238%
2026-09-08	0.4600	0.4600	0.1200	0.1500	-6.250%	3	104	-93.333%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-51.515%	1	101	-93.750%
2026-09-03	0.3300	0.3300	0.3300	0.3300	+32.000%	1	101	-96.970%
2026-09-01	0.3900	0.3900	0.2500	0.2500	-28.571%	5	102	-96.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	101	-97.143%
2026-08-14	0.7900	0.7900	0.3500	0.3500	0.000%	200	100	-97.143%

Share