Dark

Check out our Level2View

SMH20261002P370
SMH Oct 2 2026 370.00 Put (SMH261002P00370000)
option OPRA

EOD

Sep 30, 2026

1.78+187.097%(+1.16)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9400	1.9400	0.0200	1.7800	+187.097%	227	207	0.000%
2026-09-29	1.8500	2.1400	0.5900	0.6200	+63.158%	288	180	+187.097%
2026-09-28	1.9700	1.9700	0.3500	0.3800	+660.000%	238	154	+368.421%
2026-09-25	0.2600	0.3800	0.0300	0.0500	-84.375%	240	118	+3,460.000%
2026-09-24	0.4800	0.6800	0.0700	0.3200	+540.000%	248	103	+456.250%
2026-09-23	0.4100	0.4100	0.0200	0.0500	-81.481%	254	54	+3,460.000%
2026-09-22	1.8200	1.8300	0.1100	0.2700	+350.000%	68	21	+559.259%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+50.000%	1	12	+2,866.667%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-55.556%	2	12	+4,350.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-55.000%	1	11	+1,877.778%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-31.034%	1	10	+790.000%
2026-09-04	0.2900	0.2900	0.2900	0.2900	+70.588%	1	11	+513.793%
2026-09-02	0.3000	0.3000	0.1700	0.1700	-26.087%	5	11	+947.059%
2026-09-01	0.3700	0.3700	0.2300	0.2300	-32.353%	4	6	+673.913%
2026-08-31	0.3400	0.3400	0.3400	0.3400	+61.905%	1	5	+423.529%
2026-08-28	0.2300	0.2300	0.2100	0.2100	0.000%	5	5	+747.619%

Share