Dark

Check out our Dark Pool Levels

SMH20261002P365
SMH Oct 2 2026 365.00 Put (SMH261002P00365000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	-60.000%	56	297	0.000%
2026-09-30	0.0400	0.3100	0.0200	0.0500	+150.000%	237	288	-60.000%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-94.595%	279	246	0.000%
2026-09-28	1.9400	1.9500	0.0200	0.3700	-17.778%	284	210	-94.595%
2026-09-25	0.2300	0.4500	0.0100	0.4500	+45.161%	277	136	-95.556%
2026-09-24	0.0400	0.3700	0.0200	0.3100	+1,450.000%	282	115	-93.548%
2026-09-23	0.3800	0.3900	0.0200	0.0200	-92.308%	276	53	0.000%
2026-09-22	0.2500	0.2600	0.0200	0.2600	+225.000%	56	8	-92.308%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+14.286%	1	8	-75.000%
2026-09-10	0.1000	0.1000	0.0700	0.0700	-58.824%	6	8	-71.429%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+6.250%	1	7	-88.235%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-33.333%	1	7	-87.500%
2026-09-02	0.3800	0.3800	0.2400	0.2400	-27.273%	2	7	-91.667%
2026-09-01	0.3200	0.3300	0.3200	0.3300	+57.143%	6	5	-93.939%
2026-08-28	0.3700	0.3700	0.2000	0.2100	0.000%	5	2	-90.476%

Share