Dark

Check out our Dark Pool Levels

SMH20261002P360
SMH Oct 2 2026 360.00 Put (SMH261002P00360000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	56	391	0.000%
2026-09-30	0.0100	0.2800	0.0100	0.0200	+100.000%	239	382	-50.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	288	338	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	264	293	0.000%
2026-09-25	0.0100	0.1500	0.0100	0.0100	0.000%	256	217	0.000%
2026-09-24	0.0100	0.0400	0.0100	0.0100	0.000%	278	139	0.000%
2026-09-23	0.0100	0.0400	0.0100	0.0100	0.000%	264	71	0.000%
2026-09-22	0.2200	0.2200	0.0100	0.0100	-87.500%	39	25	0.000%
2026-09-17	0.1600	0.1600	0.0800	0.0800	-27.273%	3	15	-87.500%
2026-09-09	0.2000	0.2000	0.1100	0.1100	-38.889%	2	13	-90.909%
2026-09-08	0.1800	0.1800	0.1800	0.1800	+28.571%	4	12	-94.444%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-44.000%	10	15	-92.857%
2026-09-02	0.3000	0.3000	0.2500	0.2500	+25.000%	8	17	-96.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-25.926%	5	17	-95.000%
2026-08-28	0.2700	0.2700	0.2700	0.2700	-37.209%	3	14	-96.296%
2026-08-27	0.4300	0.4300	0.4300	0.4300	-33.846%	1	11	-97.674%
2026-08-18	0.6500	0.6500	0.6500	0.6500	0.000%	10	10	-98.462%

Share