Dark

Check out our Level2View

SMH20261002P355
SMH Oct 2 2026 355.00 Put (SMH261002P00355000)
option OPRA

EOD

Oct 1, 2026

0.0100-95.652%(-0.2200)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.0100	0.0100	-95.652%	58	311	0.000%
2026-09-30	0.1900	0.2400	0.1300	0.2300	+35.294%	255	310	-95.652%
2026-09-29	0.2300	0.2400	0.1200	0.1700	+13.333%	288	267	-94.118%
2026-09-28	0.2300	0.2400	0.1400	0.1500	-28.571%	261	229	-93.333%
2026-09-25	0.2000	0.2400	0.0100	0.2100	+250.000%	216	165	-95.238%
2026-09-24	0.0900	0.0900	0.0100	0.0600	-57.143%	286	138	-83.333%
2026-09-23	0.2400	0.2400	0.0500	0.1400	-12.500%	258	88	-92.857%
2026-09-22	0.2400	0.2400	0.1100	0.1600	+300.000%	26	16	-93.750%
2026-09-16	0.1300	0.1300	0.0400	0.0400	0.000%	4	11	-75.000%
2026-09-14	0.1500	0.1500	0.0400	0.0400	-55.556%	2	10	-75.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+12.500%	1	9	-88.889%
2026-09-03	0.1900	0.1900	0.0800	0.0800	-61.905%	7	8	-87.500%
2026-09-02	0.2200	0.2200	0.2100	0.2100	-8.696%	5	8	-95.238%
2026-09-01	0.2200	0.2300	0.2200	0.2300	+15.000%	7	10	-95.652%
2026-08-27	0.2800	0.2800	0.2000	0.2000	-54.545%	4	5	-95.000%
2026-08-24	0.4400	0.4400	0.4400	0.4400	-6.383%	2	1	-97.727%
2026-08-21	0.6000	0.6000	0.4700	0.4700	+4.444%	2	2	-97.872%
2026-08-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-97.778%

Share