Dark

Check out our API

SMH20261002P350
SMH Oct 2 2026 350.00 Put (SMH261002P00350000)
option OPRA

EOD

Oct 1, 2026

0.0100-95.000%(-0.1900)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.0100	0.0100	-95.000%	56	886	0.000%
2026-09-30	0.1600	0.2100	0.1100	0.2000	+25.000%	255	883	-95.000%
2026-09-29	0.2000	0.2100	0.1100	0.1600	+14.286%	288	840	-93.750%
2026-09-28	0.2000	0.2100	0.1100	0.1400	-30.000%	261	802	-92.857%
2026-09-25	0.1700	0.2100	0.0800	0.2000	+233.333%	226	738	-95.000%
2026-09-24	0.0600	0.0600	0.0100	0.0600	-53.846%	286	714	-83.333%
2026-09-23	0.1800	0.2100	0.0200	0.1300	-13.333%	312	667	-92.308%
2026-09-22	0.2100	0.2100	0.1000	0.1500	+50.000%	44	610	-93.333%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+42.857%	1	605	-90.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	604	-85.714%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-33.333%	1	605	-87.500%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-29.412%	1	605	-91.667%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+6.250%	2	606	-94.118%
2026-09-01	0.2100	0.2100	0.1600	0.1600	-20.000%	3	604	-93.750%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-37.500%	1	605	-95.000%
2026-08-28	0.3200	0.3200	0.3200	0.3200	+23.077%	2	606	-96.875%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-50.943%	3	604	-96.154%
2026-08-19	0.5700	0.5700	0.5100	0.5300	-10.169%	64	601	-98.113%
2026-08-18	0.5100	0.5900	0.5100	0.5900	-18.056%	37	601	-98.305%
2026-08-14	0.6500	0.7200	0.3200	0.7200	0.000%	1,100	0	-98.611%

Share