Dark

Check out our Dark Pool Levels

SMH20261002P345
SMH Oct 2 2026 345.00 Put (SMH261002P00345000)
option OPRA

EOD

Oct 1, 2026

0.0100-98.246%(-0.5600)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	1.9600	0.0100	0.0100	-98.246%	61	339	0.000%
2026-09-30	1.0000	1.0000	0.4400	0.5700	+42.500%	255	333	-98.246%
2026-09-29	1.0000	1.0000	0.4000	0.4000	-65.517%	244	312	-97.500%
2026-09-28	0.6100	1.9700	0.5100	1.1600	+480.000%	282	251	-99.138%
2026-09-25	1.3300	1.4500	0.1200	0.2000	-64.912%	214	191	-95.000%
2026-09-24	1.3900	1.3900	0.0300	0.5700	+103.571%	358	148	-98.246%
2026-09-23	0.1500	0.4200	0.0400	0.2800	+33.333%	333	97	-96.429%
2026-09-22	0.4900	0.4900	0.0900	0.2100	+425.000%	40	27	-95.238%
2026-09-15	0.1400	0.1400	0.0400	0.0400	-55.556%	3	24	-75.000%
2026-09-14	0.0900	0.1400	0.0800	0.0900	+50.000%	16	23	-88.889%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-33.333%	3	9	-83.333%
2026-09-10	0.1700	0.1700	0.0700	0.0900	+12.500%	3	6	-88.889%
2026-09-09	0.1500	0.1500	0.0800	0.0800	-50.000%	4	6	-87.500%
2026-09-03	0.1600	0.1600	0.1600	0.1600	0.000%	3	3	-93.750%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1	-93.750%
2026-09-01	0.3100	0.3100	0.1800	0.1900	0.000%	3	1	-94.737%

Share