Dark

Check out our API

SMH20261002P340
SMH Oct 2 2026 340.00 Put (SMH261002P00340000)
option OPRA

EOD

Oct 1, 2026

0.0100-98.214%(-0.5500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	1.9500	0.0100	0.0100	-98.214%	60	341	0.000%
2026-09-30	0.9700	0.9900	0.4200	0.5600	+43.590%	255	333	-98.214%
2026-09-29	0.9700	0.9900	0.3800	0.3900	-66.087%	244	312	-97.436%
2026-09-28	0.5800	1.9400	0.5000	1.1500	+94.915%	282	251	-99.130%
2026-09-25	1.3000	1.4200	0.2100	0.5900	+5.357%	202	191	-98.305%
2026-09-24	1.3600	1.3600	0.0100	0.5600	+107.407%	358	147	-98.214%
2026-09-23	0.3800	0.3900	0.0300	0.2700	+35.000%	321	98	-96.296%
2026-09-22	0.4600	0.4600	0.2000	0.2000	+400.000%	26	15	-95.000%
2026-09-15	0.1100	0.1100	0.0400	0.0400	-66.667%	2	8	-75.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	+71.429%	2	7	-91.667%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-41.667%	2	6	-85.714%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-60.000%	1	6	-91.667%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+114.286%	1	5	-96.667%
2026-09-01	0.2900	0.2900	0.1400	0.1400	-56.250%	6	4	-92.857%
2026-08-31	0.3200	0.3200	0.3200	0.3200	+88.235%	1	1	-96.875%
2026-08-28	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-94.118%

Share