Dark

Check out our Level2View

SMH20261002P335
SMH Oct 2 2026 335.00 Put (SMH261002P00335000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	60	252	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	244	246	0.000%
2026-09-29	0.0500	0.0500	0.0400	0.0500	+25.000%	246	225	0.000%
2026-09-28	1.9700	1.9700	0.0300	0.0400	-73.333%	292	199	+25.000%
2026-09-25	0.7800	1.9700	0.1200	0.1500	-61.538%	206	158	-66.667%
2026-09-24	1.1700	1.1700	0.0300	0.3900	+200.000%	326	124	-87.179%
2026-09-23	0.4000	0.4000	0.0400	0.1300	-7.143%	334	44	-61.538%
2026-09-22	1.9500	1.9500	0.1100	0.1400	+133.333%	25	27	-64.286%
2026-09-09	0.0900	0.0900	0.0600	0.0600	-50.000%	4	28	-16.667%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+50.000%	1	26	-58.333%
2026-09-03	0.2200	0.2200	0.0700	0.0800	-27.273%	22	27	-37.500%
2026-09-01	0.2900	0.2900	0.1100	0.1100	-15.385%	15	9	-54.545%
2026-08-31	0.1900	0.1900	0.1300	0.1300	-38.095%	2	2	-61.538%
2026-08-28	0.2100	0.2100	0.2100	0.2100	-66.129%	1	1	-76.190%
2026-08-14	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-91.935%

Share