Dark

Check out our API

SMH20261002P330
SMH Oct 2 2026 330.00 Put (SMH261002P00330000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	1.9700	0.0200	0.0400	0.000%	60	253	0.000%
2026-09-30	0.0200	0.0400	0.0200	0.0400	-90.244%	244	247	0.000%
2026-09-29	0.0200	0.6500	0.0100	0.4100	+1,266.667%	248	226	-90.244%
2026-09-28	1.9400	1.9500	0.0100	0.0300	-78.571%	298	201	+33.333%
2026-09-25	0.7500	1.9500	0.1100	0.1400	-70.213%	210	162	-71.429%
2026-09-24	1.1400	1.1400	0.0100	0.4700	+291.667%	324	126	-91.489%
2026-09-23	0.4100	0.4100	0.0300	0.1200	-7.692%	310	44	-66.667%
2026-09-22	1.9200	1.9300	0.0800	0.1300	-35.000%	33	6	-69.231%
2026-09-10	0.2000	0.2000	0.2000	0.2000	+100.000%	1	6	-80.000%
2026-09-09	0.1800	0.1800	0.0700	0.1000	-50.000%	4	5	-60.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5	-80.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+75.000%	1	4	-80.952%
2026-09-01	0.1900	0.1900	0.1200	0.1200	+9.091%	5	3	-66.667%
2026-08-31	0.1900	0.1900	0.1100	0.1100	-52.174%	2	2	-63.636%
2026-08-27	0.2300	0.2300	0.2300	0.2300	0.000%	2	2	-82.609%

Share