Dark

Check out our Level2View

SMH20261002P325
SMH Oct 2 2026 325.00 Put (SMH261002P00325000)
option OPRA

EOD

Oct 1, 2026

0.1000+400.000%(+0.0800)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	1.9400	0.0800	0.1000	+400.000%	52	260	0.000%
2026-09-30	0.0800	0.1300	0.0100	0.0200	-77.778%	101	245	+400.000%
2026-09-29	0.1000	0.6200	0.0400	0.0900	+125.000%	280	239	+11.111%
2026-09-28	0.1300	0.1300	0.0100	0.0400	-60.000%	320	220	+150.000%
2026-09-25	0.1300	0.5000	0.0600	0.1000	+25.000%	231	160	0.000%
2026-09-24	0.1000	0.2300	0.0400	0.0800	-11.111%	330	138	+25.000%
2026-09-23	0.3800	0.3900	0.0300	0.0900	-47.059%	339	65	+11.111%
2026-09-22	0.1300	0.1700	0.0800	0.1700	-29.167%	24	16	-41.176%
2026-09-14	0.2400	0.2400	0.2400	0.2400	+300.000%	3	18	-58.333%
2026-09-08	0.0900	0.0900	0.0600	0.0600	0.000%	2	17	+66.667%
2026-09-02	0.1700	0.1700	0.0600	0.0600	-40.000%	4	16	+66.667%
2026-09-01	0.1900	0.1900	0.1000	0.1000	-16.667%	27	18	0.000%
2026-08-31	0.1900	0.1900	0.1200	0.1200	-40.000%	15	6	-16.667%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-35.484%	2	3	-50.000%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-47.458%	1	1	-67.742%
2026-08-14	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-83.051%

Share