Dark

Check out our Dark Pool Levels

SMH20261002P315
SMH Oct 2 2026 315.00 Put (SMH261002P00315000)
option OPRA

EOD

Sep 30, 2026

0.0200-75.000%(-0.0600)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0200	0.0200	-75.000%	244	333	0.000%
2026-09-29	0.0700	0.0800	0.0400	0.0800	+100.000%	256	291	-75.000%
2026-09-28	0.0800	0.0800	0.0400	0.0400	-50.000%	304	244	-50.000%
2026-09-25	0.0700	0.0800	0.0600	0.0800	+100.000%	202	202	-75.000%
2026-09-24	0.0600	0.0700	0.0300	0.0400	-50.000%	314	152	-50.000%
2026-09-23	0.0800	0.0800	0.0300	0.0800	+60.000%	264	105	-75.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	+400.000%	2	36	-60.000%
2026-09-17	0.0300	0.0300	0.0100	0.0100	-95.238%	12	35	+100.000%
2026-09-04	0.2100	0.2100	0.2100	0.2100	+320.000%	1	23	-90.476%
2026-09-03	0.0800	0.0800	0.0400	0.0500	-37.500%	20	23	-60.000%
2026-09-02	0.1400	0.1400	0.0800	0.0800	-55.556%	2	3	-75.000%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+50.000%	1	3	-88.889%
2026-08-31	0.3200	0.3200	0.1200	0.1200	-36.842%	3	3	-83.333%
2026-08-27	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2	-89.474%
2026-08-25	0.2400	0.2400	0.1600	0.1600	0.000%	2	1	-87.500%

Share