Dark

Check out our Level2View

SMH20261002P310
SMH Oct 2 2026 310.00 Put (SMH261002P00310000)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0700	0.0100	0.0100	-85.714%	244	393	0.000%
2026-09-29	0.0400	0.0700	0.0100	0.0700	+133.333%	256	351	-85.714%
2026-09-28	0.0500	0.0700	0.0100	0.0300	-81.250%	305	304	-66.667%
2026-09-25	0.0400	0.1600	0.0400	0.1600	+433.333%	242	262	-93.750%
2026-09-24	0.0300	0.0600	0.0100	0.0300	-57.143%	344	184	-66.667%
2026-09-23	0.0500	0.0700	0.0200	0.0700	+75.000%	248	108	-85.714%
2026-09-22	0.0500	0.0500	0.0400	0.0400	-20.000%	2	25	-75.000%
2026-09-14	0.0400	0.1000	0.0400	0.0500	-16.667%	5	25	-80.000%
2026-09-02	0.1700	0.1700	0.0600	0.0600	0.000%	8	20	-83.333%
2026-09-01	0.2200	0.2200	0.0600	0.0600	-73.913%	4	17	-83.333%
2026-08-31	0.2300	0.2300	0.2300	0.2300	+76.923%	1	16	-95.652%
2026-08-28	0.2100	0.2100	0.1300	0.1300	+62.500%	2	17	-92.308%
2026-08-27	0.0900	0.0900	0.0800	0.0800	-46.667%	5	17	-87.500%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-11.765%	2	13	-93.333%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-34.615%	1	11	-94.118%
2026-08-18	0.2600	0.2600	0.2600	0.2600	0.000%	10	10	-96.154%

Share