Dark

Check out our API

SMH20261002C815
SMH Oct 2 2026 815.00 Call (SMH261002C00815000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0600	0.0100	0.0100	0.000%	344	243	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	266	175	0.000%
2026-09-29	0.0100	0.0400	0.0100	0.0100	0.000%	98	143	0.000%
2026-09-25	0.1100	0.1100	0.0100	0.0100	-92.308%	132	128	0.000%
2026-09-24	0.1800	0.1800	0.0300	0.1300	+333.333%	46	49	-92.308%
2026-09-23	0.1300	0.1300	0.0200	0.0300	-40.000%	14	23	-66.667%
2026-09-22	0.1100	0.1500	0.0300	0.0500	-66.667%	89	23	-80.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+200.000%	1	16	-93.333%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-58.333%	1	16	-80.000%
2026-08-28	0.1900	0.2600	0.1200	0.1200	+20.000%	6	16	-91.667%
2026-08-27	0.1700	0.1700	0.1000	0.1000	+66.667%	3	15	-90.000%
2026-08-26	0.1500	0.1500	0.0600	0.0600	-60.000%	4	14	-83.333%
2026-08-21	0.2000	0.2000	0.1500	0.1500	-75.410%	4	14	-93.333%
2026-08-17	0.4300	0.7200	0.4300	0.6100	0.000%	24	12	-98.361%

Share