Dark

Check out our API

SMH20261002C810
SMH Oct 2 2026 810.00 Call (SMH261002C00810000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0600	0.0100	0.0200	-50.000%	344	138	0.000%
2026-09-30	0.0400	0.0400	0.0200	0.0400	+100.000%	266	71	-50.000%
2026-09-29	0.0100	0.2100	0.0100	0.0200	0.000%	342	41	0.000%
2026-09-25	0.0500	0.1400	0.0100	0.0200	-85.714%	52	50	0.000%
2026-09-24	0.1100	0.2100	0.0300	0.1400	+600.000%	10	28	-85.714%
2026-09-23	0.1000	0.1600	0.0200	0.0200	-66.667%	25	27	0.000%
2026-09-22	0.1100	0.1800	0.0100	0.0600	+20.000%	99	28	-66.667%
2026-09-21	0.1800	0.1800	0.0400	0.0500	0.000%	8	12	-60.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-50.000%	1	12	-60.000%
2026-08-27	0.1900	0.1900	0.1000	0.1000	+42.857%	4	12	-80.000%
2026-08-26	0.1300	0.1300	0.0700	0.0700	-30.000%	8	12	-71.429%
2026-08-24	0.2000	0.2000	0.1000	0.1000	-81.818%	4	12	-80.000%
2026-08-17	0.6500	0.6500	0.5200	0.5500	0.000%	22	11	-96.364%

Share