Dark

Check out our API

SMH20261002C805
SMH Oct 2 2026 805.00 Call (SMH261002C00805000)
option OPRA

EOD

Oct 1, 2026

0.6300+231.579%(+0.4400)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.9800	0.6000	0.6300	+231.579%	341	110	0.000%
2026-09-30	1.9400	1.9500	0.1900	0.1900	-64.815%	308	85	+231.579%
2026-09-29	0.4200	1.0500	0.1400	0.5400	-72.308%	336	72	+16.667%
2026-09-28	1.9400	1.9500	1.9400	1.9500	+4,775.000%	2	99	-67.692%
2026-09-25	0.1200	0.1200	0.0200	0.0400	-76.471%	75	99	+1,475.000%
2026-09-24	0.1200	0.1900	0.0100	0.1700	+466.667%	17	69	+270.588%
2026-09-23	0.2000	0.2200	0.0200	0.0300	-25.000%	20	63	+2,000.000%
2026-09-22	0.1400	0.1600	0.0200	0.0400	+300.000%	84	62	+1,475.000%
2026-09-21	0.2100	0.2100	0.0100	0.0100	0.000%	18	62	+6,200.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-94.737%	1	54	+6,200.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+280.000%	1	55	+231.579%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-54.545%	1	54	+1,160.000%
2026-08-28	0.2500	0.2500	0.1100	0.1100	0.000%	2	54	+472.727%
2026-08-27	0.1900	0.1900	0.1100	0.1100	-8.333%	2	54	+472.727%
2026-08-26	0.2000	0.2000	0.1200	0.1200	+20.000%	2	54	+425.000%
2026-08-24	0.0300	0.2100	0.0300	0.1000	-44.444%	14	54	+530.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-53.846%	10	63	+250.000%
2026-08-18	0.2700	0.4400	0.2700	0.3900	0.000%	99	53	+61.538%

Share